07/20/2004 17:05:00*87.325*87.345*87.365*87.325
07/20/2004 17:10:00*87.36*87.365*87.38*87.34
07/20/2004 17:15:00*87.395*87.33*87.395*87.325
07/20/2004 17:20:00*87.34*87.3*87.35*87.275
07/20/2004 17:25:00*87.315*87.3*87.335*87.285
07/20/2004 17:30:00*87.29*87.27*87.335*87.255
07/20/2004 17:35:00*87.265*87.29*87.32*87.255
07/20/2004 17:40:00*87.29*87.27*87.3*87.245
07/20/2004 17:45:00*87.275*87.24*87.28*87.24
07/20/2004 17:50:00*87.25*87.225*87.275*87.21
07/20/2004 17:55:00*87.265*87.215*87.265*87.2
07/20/2004 18:00:00*87.225*87.14*87.225*87.135
07/20/2004 18:05:00*87.135*87.18*87.215*87.135
07/20/2004 18:10:00*87.185*87.23*87.255*87.17
07/20/2004 18:15:00*87.275*87.24*87.275*87.21
07/20/2004 18:20:00*87.25*87.26*87.265*87.22
07/20/2004 18:25:00*87.265*87.27*87.28*87.225
07/20/2004 18:30:00*87.255*87.28*87.3*87.255
07/20/2004 18:35:00*87.305*87.26*87.305*87.235
07/20/2004 18:40:00*87.27*87.245*87.315*87.245
07/20/2004 18:45:00*87.295*87.25*87.295*87.245
07/20/2004 18:50:00*87.255*87.24*87.265*87.225
07/20/2004 18:55:00*87.275*87.26*87.275*87.235
07/20/2004 19:00:00*87.255*87.245*87.285*87.24
07/20/2004 19:05:00*87.275*87.285*87.285*87.24
07/20/2004 19:10:00*87.27*87.275*87.295*87.245
07/20/2004 19:15:00*87.28*87.295*87.305*87.26
07/20/2004 19:20:00*87.28*87.3*87.3*87.275
07/20/2004 19:25:00*87.325*87.31*87.325*87.29
07/20/2004 19:30:00*87.29*87.31*87.32*87.29
07/20/2004 19:35:00*87.295*87.3*87.325*87.275
07/20/2004 19:40:00*87.28*87.28*87.3*87.27
07/20/2004 19:45:00*87.325*87.24*87.325*87.225
07/20/2004 19:50:00*87.24*87.28*87.285*87.215
07/20/2004 19:55:00*87.245*87.25*87.335*87.245
07/20/2004 20:00:00*87.26*87.22*87.27*87.205
07/20/2004 20:05:00*87.215*87.15*87.25*87.135
07/20/2004 20:10:00*87.155*87.065*87.19*87.065
07/20/2004 20:15:00*87.095*87.14*87.175*87.05
07/20/2004 20:20:00*87.135*87.14*87.17*87.115
07/20/2004 20:25:00*87.145*87.1*87.17*87.095
07/20/2004 20:30:00*87.11*87.15*87.17*87.08
07/20/2004 20:35:00*87.155*87.13*87.17*87.115
07/20/2004 20:40:00*87.14*87.095*87.155*87.095
07/20/2004 20:45:00*87.145*87.11*87.155*87.075
07/20/2004 20:50:00*87.13*87.12*87.175*87.065
07/20/2004 20:55:00*87.145*87.18*87.18*87.095
07/20/2004 21:00:00*87.17*87.12*87.18*87.115
07/20/2004 21:05:00*87.125*87.14*87.16*87.095
07/20/2004 21:10:00*87.14*87.09*87.16*87.08
07/20/2004 21:15:00*87.135*87.13*87.165*87.09
07/20/2004 21:20:00*87.14*87.18*87.19*87.13
07/20/2004 21:25:00*87.165*87.24*87.26*87.155
07/20/2004 21:30:00*87.25*87.29*87.33*87.24
07/20/2004 21:35:00*87.3*87.29*87.355*87.275
07/20/2004 21:40:00*87.275*87.275*87.315*87.245
07/20/2004 21:45:00*87.285*87.26*87.295*87.245
07/20/2004 21:50:00*87.245*87.22*87.28*87.205
07/20/2004 21:55:00*87.305*87.24*87.305*87.205
07/20/2004 22:00:00*87.24*87.22*87.265*87.205
07/20/2004 22:05:00*87.215*87.22*87.26*87.18
07/20/2004 22:10:00*87.22*87.26*87.28*87.2
07/20/2004 22:15:00*87.285*87.23*87.285*87.215
07/20/2004 22:20:00*87.23*87.21*87.26*87.195
07/20/2004 22:25:00*87.245*87.23*87.25*87.205
07/20/2004 22:30:00*87.21*87.19*87.24*87.18
07/20/2004 22:35:00*87.2*87.2*87.23*87.185
07/20/2004 22:40:00*87.21*87.22*87.235*87.175
07/20/2004 22:45:00*87.205*87.21*87.24*87.185
07/20/2004 22:50:00*87.22*87.2*87.245*87.195
07/20/2004 22:55:00*87.225*87.2*87.25*87.185
07/20/2004 23:00:00*87.185*87.185*87.22*87.16
07/20/2004 23:05:00*87.175*87.195*87.22*87.135
07/20/2004 23:10:00*87.205*87.21*87.24*87.18
07/20/2004 23:15:00*87.195*87.19*87.25*87.155
07/20/2004 23:20:00*87.2*87.2*87.21*87.155
07/20/2004 23:25:00*87.21*87.18*87.225*87.155
07/20/2004 23:30:00*87.2*87.2*87.22*87.17
07/20/2004 23:35:00*87.2*87.2*87.225*87.17
07/20/2004 23:40:00*87.18*87.18*87.21*87.17
07/20/2004 23:45:00*87.19*87.18*87.23*87.155
07/20/2004 23:50:00*87.18*87.18*87.205*87.17
07/20/2004 23:55:00*87.185*87.2*87.21*87.18
07/21/2004 00:00:00*87.205*87.21*87.225*87.185
07/21/2004 00:05:00*87.215*87.23*87.23*87.2
07/21/2004 00:10:00*87.22*87.24*87.265*87.205
07/21/2004 00:15:00*87.255*87.24*87.275*87.22
07/21/2004 00:20:00*87.23*87.24*87.24*87.205
07/21/2004 00:25:00*87.255*87.21*87.255*87.195
07/21/2004 00:30:00*87.21*87.23*87.255*87.2
07/21/2004 00:35:00*87.195*87.2*87.24*87.195
07/21/2004 00:40:00*87.19*87.2*87.22*87.185
07/21/2004 00:45:00*87.235*87.22*87.245*87.2
07/21/2004 00:50:00*87.21*87.24*87.26*87.205
07/21/2004 00:55:00*87.285*87.225*87.285*87.2
07/21/2004 01:00:00*87.23*87.23*87.24*87.205
07/21/2004 01:05:00*87.235*87.25*87.25*87.22
07/21/2004 01:10:00*87.24*87.24*87.25*87.205
07/21/2004 01:15:00*87.275*87.23*87.275*87.215
07/21/2004 01:20:00*87.25*87.25*87.26*87.205
07/21/2004 01:25:00*87.245*87.295*87.315*87.24
07/21/2004 01:30:00*87.295*87.295*87.32*87.27
07/21/2004 01:35:00*87.335*87.31*87.335*87.285
07/21/2004 01:40:00*87.295*87.33*87.35*87.29
07/21/2004 01:45:00*87.345*87.34*87.37*87.315
07/21/2004 01:50:00*87.35*87.305*87.365*87.295
07/21/2004 01:55:00*87.325*87.315*87.365*87.295
07/21/2004 02:00:00*87.325*87.36*87.375*87.315
07/21/2004 02:05:00*87.365*87.38*87.4*87.34
07/21/2004 02:10:00*87.38*87.39*87.41*87.36
07/21/2004 02:15:00*87.385*87.36*87.405*87.335
07/21/2004 02:20:00*87.36*87.36*87.4*87.34
07/21/2004 02:25:00*87.365*87.37*87.395*87.34
07/21/2004 02:30:00*87.35*87.37*87.395*87.34
07/21/2004 02:35:00*87.365*87.32*87.37*87.3
07/21/2004 02:40:00*87.325*87.32*87.35*87.295
07/21/2004 02:45:00*87.345*87.32*87.355*87.31
07/21/2004 02:50:00*87.315*87.34*87.38*87.315
07/21/2004 02:55:00*87.345*87.345*87.36*87.315
07/21/2004 03:00:00*87.34*87.34*87.375*87.315
07/21/2004 03:05:00*87.315*87.37*87.38*87.3
07/21/2004 03:10:00*87.37*87.37*87.395*87.36
07/21/2004 03:15:00*87.405*87.4*87.435*87.36
07/21/2004 03:20:00*87.39*87.42*87.435*87.375
07/21/2004 03:25:00*87.445*87.41*87.445*87.365
07/21/2004 03:30:00*87.4*87.4*87.435*87.385
07/21/2004 03:35:00*87.41*87.4*87.445*87.4
07/21/2004 03:40:00*87.41*87.41*87.43*87.385
07/21/2004 03:45:00*87.425*87.42*87.435*87.4
07/21/2004 03:50:00*87.425*87.45*87.45*87.405
07/21/2004 03:55:00*87.45*87.455*87.48*87.43
07/21/2004 04:00:00*87.475*87.475*87.495*87.445
07/21/2004 04:05:00*87.465*87.47*87.49*87.455
07/21/2004 04:10:00*87.45*87.465*87.485*87.445
07/21/2004 04:15:00*87.475*87.5*87.54*87.45
07/21/2004 04:20:00*87.51*87.52*87.54*87.49
07/21/2004 04:25:00*87.515*87.48*87.52*87.45
07/21/2004 04:30:00*87.46*87.44*87.48*87.385
07/21/2004 04:35:00*87.415*87.33*87.44*87.29
07/21/2004 04:40:00*87.34*87.315*87.36*87.275
07/21/2004 04:45:00*87.325*87.32*87.34*87.295
07/21/2004 04:50:00*87.315*87.34*87.365*87.31
07/21/2004 04:55:00*87.335*87.33*87.375*87.325
07/21/2004 05:00:00*87.345*87.34*87.35*87.315
07/21/2004 05:05:00*87.385*87.39*87.405*87.325
07/21/2004 05:10:00*87.41*87.39*87.41*87.365
07/21/2004 05:15:00*87.415*87.39*87.43*87.375
07/21/2004 05:20:00*87.41*87.42*87.435*87.385
07/21/2004 05:25:00*87.435*87.45*87.46*87.41
07/21/2004 05:30:00*87.435*87.435*87.505*87.42
07/21/2004 05:35:00*87.415*87.43*87.46*87.405
07/21/2004 05:40:00*87.44*87.46*87.47*87.405
07/21/2004 05:45:00*87.445*87.38*87.47*87.365
07/21/2004 05:50:00*87.365*87.37*87.405*87.315
07/21/2004 05:55:00*87.365*87.475*87.59*87.365
07/21/2004 06:00:00*87.49*87.46*87.52*87.435
07/21/2004 06:05:00*87.455*87.405*87.475*87.385
07/21/2004 06:10:00*87.42*87.42*87.46*87.385
07/21/2004 06:15:00*87.435*87.44*87.47*87.385
07/21/2004 06:20:00*87.43*87.455*87.48*87.43
07/21/2004 06:25:00*87.475*87.47*87.495*87.445
07/21/2004 06:30:00*87.48*87.55*87.56*87.43
07/21/2004 06:35:00*87.55*87.48*87.58*87.465
07/21/2004 06:40:00*87.5*87.42*87.5*87.4
07/21/2004 06:45:00*87.425*87.43*87.47*87.36
07/21/2004 06:50:00*87.43*87.39*87.455*87.365
07/21/2004 06:55:00*87.385*87.365*87.42*87.36
07/21/2004 07:00:00*87.37*87.375*87.4*87.345
07/21/2004 07:05:00*87.38*87.39*87.425*87.34
07/21/2004 07:10:00*87.39*87.42*87.42*87.365
07/21/2004 07:15:00*87.425*87.4*87.44*87.36
07/21/2004 07:20:00*87.41*87.45*87.455*87.38
07/21/2004 07:25:00*87.445*87.46*87.495*87.42
07/21/2004 07:30:00*87.475*87.495*87.51*87.45
07/21/2004 07:35:00*87.505*87.505*87.545*87.495
07/21/2004 07:40:00*87.53*87.49*87.54*87.47
07/21/2004 07:45:00*87.515*87.51*87.54*87.475
07/21/2004 07:50:00*87.52*87.49*87.53*87.47
07/21/2004 07:55:00*87.47*87.47*87.495*87.45
07/21/2004 08:00:00*87.48*87.49*87.51*87.455
07/21/2004 08:05:00*87.495*87.46*87.495*87.43
07/21/2004 08:10:00*87.475*87.43*87.495*87.425
07/21/2004 08:15:00*87.44*87.42*87.48*87.42
07/21/2004 08:20:00*87.405*87.48*87.49*87.405
07/21/2004 08:25:00*87.475*87.52*87.53*87.45
07/21/2004 08:30:00*87.52*87.505*87.565*87.48
07/21/2004 08:35:00*87.495*87.48*87.52*87.445
07/21/2004 08:40:00*87.49*87.42*87.49*87.4
07/21/2004 08:45:00*87.405*87.43*87.46*87.4
07/21/2004 08:50:00*87.44*87.45*87.5*87.43
07/21/2004 08:55:00*87.475*87.44*87.525*87.41
07/21/2004 09:00:00*87.43*87.43*87.45*87.34
07/21/2004 09:05:00*87.435*87.44*87.51*87.42
07/21/2004 09:10:00*87.445*87.52*87.57*87.4
07/21/2004 09:15:00*87.485*87.54*87.57*87.485
07/21/2004 09:20:00*87.56*87.49*87.64*87.49
07/21/2004 09:25:00*87.525*87.54*87.55*87.48
07/21/2004 09:30:00*87.53*87.52*87.59*87.49
07/21/2004 09:35:00*87.485*87.47*87.54*87.47
07/21/2004 09:40:00*87.48*87.475*87.5*87.45
07/21/2004 09:45:00*87.48*87.465*87.49*87.435
07/21/2004 09:50:00*87.455*87.5*87.505*87.455
07/21/2004 09:55:00*87.495*87.55*87.56*87.47
07/21/2004 10:00:00*87.525*87.57*87.59*87.505
07/21/2004 10:05:00*87.58*87.61*87.62*87.535
07/21/2004 10:10:00*87.55*87.66*87.7*87.54
07/21/2004 10:15:00*87.645*87.79*87.82*87.645
07/21/2004 10:20:00*87.81*87.81*87.87*87.775
07/21/2004 10:25:00*87.825*87.83*87.85*87.785
07/21/2004 10:30:00*87.825*87.77*87.85*87.745
07/21/2004 10:35:00*87.745*87.655*87.77*87.595
07/21/2004 10:40:00*87.635*87.64*87.665*87.565
07/21/2004 10:45:00*87.675*87.77*87.77*87.61
07/21/2004 10:50:00*87.77*87.595*87.775*87.52
07/21/2004 11:00:00*87.59*87.575*87.655*87.565
07/21/2004 11:05:00*87.59*87.725*87.76*87.535
07/21/2004 11:10:00*87.74*87.7*87.79*87.67
07/21/2004 11:15:00*87.685*87.69*87.72*87.65
07/21/2004 11:20:00*87.68*87.71*87.75*87.67
07/21/2004 11:25:00*87.745*87.7*87.75*87.67
07/21/2004 11:30:00*87.69*87.71*87.75*87.68
07/21/2004 11:35:00*87.695*87.65*87.73*87.64
07/21/2004 11:40:00*87.67*87.66*87.69*87.61
07/21/2004 11:45:00*87.66*87.67*87.73*87.64
07/21/2004 11:50:00*87.68*87.68*87.71*87.63
07/21/2004 11:55:00*87.68*87.74*87.745*87.655
07/21/2004 12:00:00*87.745*87.72*87.76*87.7
07/21/2004 12:05:00*87.745*87.73*87.77*87.685
07/21/2004 12:10:00*87.74*87.69*87.755*87.68
07/21/2004 12:15:00*87.69*87.75*87.76*87.68
07/21/2004 12:20:00*87.72*87.75*87.78*87.7
07/21/2004 12:25:00*87.775*87.72*87.775*87.705
07/21/2004 12:30:00*87.73*87.73*87.755*87.705
07/21/2004 12:35:00*87.745*87.725*87.75*87.7
07/21/2004 12:40:00*87.71*87.655*87.75*87.63
07/21/2004 12:45:00*87.635*87.615*87.67*87.575
07/21/2004 12:50:00*87.62*87.6*87.63*87.56
07/21/2004 12:55:00*87.605*87.6*87.64*87.545
07/21/2004 13:00:00*87.6*87.66*87.66*87.595
07/21/2004 13:05:00*87.675*87.67*87.69*87.635
07/21/2004 13:10:00*87.66*87.64*87.715*87.61
07/21/2004 13:15:00*87.645*87.595*87.67*87.595
07/21/2004 13:20:00*87.6*87.63*87.64*87.585
07/21/2004 13:25:00*87.625*87.63*87.725*87.595
07/21/2004 13:30:00*87.635*87.65*87.66*87.605
07/21/2004 13:35:00*87.655*87.65*87.685*87.635
07/21/2004 13:40:00*87.68*87.61*87.725*87.595
07/21/2004 13:45:00*87.635*87.58*87.65*87.565
07/21/2004 13:50:00*87.59*87.64*87.64*87.57
07/21/2004 13:55:00*87.585*87.61*87.64*87.56
07/21/2004 14:00:00*87.62*87.64*87.65*87.59
07/21/2004 14:05:00*87.61*87.6*87.645*87.575
07/21/2004 14:10:00*87.6*87.65*87.65*87.595
07/21/2004 14:15:00*87.655*87.64*87.68*87.61
07/21/2004 14:20:00*87.64*87.65*87.695*87.615
07/21/2004 14:25:00*87.645*87.65*87.68*87.61
07/21/2004 14:30:00*87.64*87.67*87.69*87.63
07/21/2004 14:35:00*87.655*87.68*87.7*87.65
07/21/2004 14:40:00*87.69*87.67*87.7*87.655
07/21/2004 14:45:00*87.655*87.71*87.74*87.655
07/21/2004 14:50:00*87.7*87.7*87.75*87.685
07/21/2004 14:55:00*87.725*87.73*87.745*87.68
07/21/2004 15:00:00*87.74*87.745*87.765*87.705
07/21/2004 15:05:00*87.72*87.76*87.815*87.72
07/21/2004 15:10:00*87.77*87.78*87.79*87.745
07/21/2004 15:15:00*87.815*87.79*87.815*87.74
07/21/2004 15:20:00*87.78*87.81*87.835*87.775
07/21/2004 15:25:00*87.81*87.82*87.83*87.79
07/21/2004 15:30:00*87.83*87.81*87.83*87.795
07/21/2004 15:35:00*87.835*87.8*87.835*87.795
07/21/2004 15:40:00*87.795*87.82*87.855*87.755
07/21/2004 15:45:00*87.815*87.82*87.835*87.775
07/21/2004 15:50:00*87.82*87.81*87.845*87.81
07/21/2004 15:55:00*87.845*87.85*87.865*87.805
07/21/2004 16:00:00*87.85*87.86*87.87*87.815
07/21/2004 16:05:00*87.845*87.87*87.925*87.84
07/21/2004 16:10:00*87.86*87.88*87.895*87.84
07/21/2004 16:15:00*87.895*87.88*87.9*87.86
07/21/2004 16:20:00*87.86*87.88*87.9*87.845
07/21/2004 16:25:00*87.855*87.88*87.9*87.855
07/21/2004 16:30:00*87.89*87.9*87.925*87.88
07/21/2004 16:35:00*87.935*87.9*87.985*87.88
07/21/2004 16:40:00*87.91*87.88*87.935*87.865
07/21/2004 16:45:00*87.905*87.87*87.905*87.845
07/21/2004 16:50:00*87.86*87.85*87.87*87.84
07/21/2004 16:55:00*87.84*87.85*87.86*87.82
07/21/2004 17:00:00*87.86*87.86*87.87*87.84
