07/19/2004 17:05:00*88.155*88.18*88.18*88.135
07/19/2004 17:10:00*88.19*88.13*88.19*88.13
07/19/2004 17:15:00*88.115*88.13*88.175*88.115
07/19/2004 17:20:00*88.14*88.075*88.14*88.045
07/19/2004 17:25:00*88.1*88.09*88.12*88.065
07/19/2004 17:30:00*88.1*88.08*88.125*88.065
07/19/2004 17:35:00*88.085*88.095*88.125*88.06
07/19/2004 17:40:00*88.115*88.1*88.135*88.065
07/19/2004 17:45:00*88.09*88.08*88.105*88.06
07/19/2004 17:50:00*88.06*88.06*88.085*88.06
07/19/2004 17:55:00*88.095*88.09*88.095*88.06
07/19/2004 18:00:00*88.09*88.095*88.125*88.075
07/19/2004 18:05:00*88.115*88.09*88.135*88.075
07/19/2004 18:10:00*88.08*88.08*88.135*88.05
07/19/2004 18:15:00*88.115*88.04*88.115*88.025
07/19/2004 18:20:00*88.045*88.07*88.095*88.04
07/19/2004 18:25:00*88.055*88.095*88.095*88.055
07/19/2004 18:30:00*88.06*88.075*88.095*88.04
07/19/2004 18:35:00*88.085*88.09*88.1*88.045
07/19/2004 18:40:00*88.075*88.08*88.095*88.065
07/19/2004 18:45:00*88.105*88.07*88.105*88.06
07/19/2004 18:50:00*88.09*88.06*88.095*88.045
07/19/2004 18:55:00*88.065*88.06*88.085*88.04
07/19/2004 19:00:00*88.07*88.07*88.085*88.055
07/19/2004 19:05:00*88.105*88.11*88.125*88.065
07/19/2004 19:10:00*88.1*88.1*88.135*88.065
07/19/2004 19:15:00*88.075*88.1*88.125*88.065
07/19/2004 19:20:00*88.09*88.14*88.14*88.075
07/19/2004 19:25:00*88.145*88.11*88.145*88.09
07/19/2004 19:30:00*88.09*88.12*88.135*88.09
07/19/2004 19:35:00*88.145*88.12*88.145*88.105
07/19/2004 19:40:00*88.11*88.14*88.14*88.11
07/19/2004 19:45:00*88.13*88.13*88.155*88.12
07/19/2004 19:50:00*88.15*88.13*88.165*88.09
07/19/2004 19:55:00*88.135*88.16*88.175*88.115
07/19/2004 20:00:00*88.15*88.12*88.225*88.09
07/19/2004 20:05:00*88.085*88.14*88.15*88.085
07/19/2004 20:10:00*88.16*88.12*88.17*88.09
07/19/2004 20:15:00*88.175*88.12*88.175*88.11
07/19/2004 20:20:00*88.135*88.13*88.14*88.095
07/19/2004 20:25:00*88.155*88.16*88.18*88.13
07/19/2004 20:30:00*88.15*88.185*88.205*88.135
07/19/2004 20:35:00*88.175*88.18*88.2*88.17
07/19/2004 20:40:00*88.19*88.205*88.24*88.18
07/19/2004 20:45:00*88.185*88.19*88.23*88.18
07/19/2004 20:50:00*88.18*88.155*88.21*88.155
07/19/2004 20:55:00*88.185*88.225*88.225*88.155
07/19/2004 21:00:00*88.205*88.18*88.225*88.17
07/19/2004 21:05:00*88.175*88.14*88.2*88.115
07/19/2004 21:10:00*88.13*88.14*88.16*88.11
07/19/2004 21:15:00*88.125*88.1*88.15*88.085
07/19/2004 21:20:00*88.11*88.15*88.17*88.1
07/19/2004 21:25:00*88.145*88.11*88.165*88.095
07/19/2004 21:30:00*88.12*88.12*88.12*88.09
07/19/2004 21:35:00*88.135*88.08*88.135*88.065
07/19/2004 21:40:00*88.08*88.09*88.105*88.065
07/19/2004 21:45:00*88.065*88.04*88.1*88.04
07/19/2004 21:50:00*88.05*88.05*88.08*88.025
07/19/2004 21:55:00*88.045*88.06*88.07*88.04
07/19/2004 22:00:00*88.06*88.1*88.1*88.045
07/19/2004 22:05:00*88.115*88.135*88.16*88.08
07/19/2004 22:10:00*88.13*88.16*88.18*88.13
07/19/2004 22:15:00*88.17*88.185*88.22*88.155
07/19/2004 22:20:00*88.18*88.205*88.21*88.18
07/19/2004 22:25:00*88.215*88.21*88.23*88.185
07/19/2004 22:30:00*88.2*88.19*88.23*88.185
07/19/2004 22:35:00*88.185*88.225*88.245*88.18
07/19/2004 22:40:00*88.205*88.21*88.225*88.185
07/19/2004 22:45:00*88.225*88.23*88.23*88.185
07/19/2004 22:50:00*88.23*88.205*88.23*88.205
07/19/2004 22:55:00*88.235*88.23*88.245*88.2
07/19/2004 23:00:00*88.24*88.25*88.26*88.22
07/19/2004 23:05:00*88.245*88.23*88.25*88.195
07/19/2004 23:10:00*88.22*88.23*88.255*88.205
07/19/2004 23:15:00*88.245*88.22*88.245*88.205
07/19/2004 23:20:00*88.23*88.23*88.255*88.205
07/19/2004 23:25:00*88.255*88.26*88.27*88.22
07/19/2004 23:30:00*88.245*88.25*88.275*88.225
07/19/2004 23:35:00*88.24*88.24*88.285*88.24
07/19/2004 23:40:00*88.24*88.24*88.325*88.23
07/19/2004 23:45:00*88.265*88.245*88.265*88.225
07/19/2004 23:50:00*88.24*88.23*88.26*88.225
07/19/2004 23:55:00*88.255*88.23*88.255*88.205
07/20/2004 00:00:00*88.24*88.28*88.32*88.225
07/20/2004 00:05:00*88.275*88.27*88.3*88.245
07/20/2004 00:10:00*88.29*88.27*88.29*88.24
07/20/2004 00:15:00*88.28*88.34*88.365*88.255
07/20/2004 00:20:00*88.35*88.36*88.38*88.34
07/20/2004 00:25:00*88.35*88.39*88.41*88.34
07/20/2004 00:30:00*88.38*88.38*88.4*88.345
07/20/2004 00:35:00*88.355*88.34*88.39*88.34
07/20/2004 00:40:00*88.35*88.3*88.35*88.275
07/20/2004 00:45:00*88.315*88.34*88.36*88.29
07/20/2004 00:50:00*88.35*88.36*88.38*88.325
07/20/2004 00:55:00*88.35*88.39*88.39*88.345
07/20/2004 01:00:00*88.38*88.38*88.405*88.36
07/20/2004 01:05:00*88.415*88.43*88.46*88.38
07/20/2004 01:10:00*88.41*88.42*88.445*88.395
07/20/2004 01:15:00*88.405*88.36*88.455*88.345
07/20/2004 01:20:00*88.345*88.38*88.395*88.34
07/20/2004 01:25:00*88.415*88.41*88.435*88.38
07/20/2004 01:30:00*88.39*88.45*88.47*88.38
07/20/2004 01:35:00*88.485*88.51*88.51*88.45
07/20/2004 01:40:00*88.49*88.52*88.53*88.49
07/20/2004 01:45:00*88.545*88.54*88.565*88.49
07/20/2004 01:50:00*88.55*88.47*88.56*88.455
07/20/2004 01:55:00*88.465*88.405*88.51*88.345
07/20/2004 02:00:00*88.43*88.43*88.445*88.385
07/20/2004 02:05:00*88.455*88.39*88.465*88.385
07/20/2004 02:10:00*88.41*88.365*88.435*88.365
07/20/2004 02:15:00*88.385*88.41*88.43*88.36
07/20/2004 02:20:00*88.41*88.38*88.455*88.36
07/20/2004 02:25:00*88.435*88.44*88.455*88.38
07/20/2004 02:30:00*88.44*88.4*88.45*88.4
07/20/2004 02:35:00*88.425*88.41*88.45*88.385
07/20/2004 02:40:00*88.42*88.41*88.465*88.4
07/20/2004 02:45:00*88.425*88.43*88.47*88.4
07/20/2004 02:50:00*88.44*88.4*88.465*88.385
07/20/2004 02:55:00*88.425*88.33*88.425*88.325
07/20/2004 03:00:00*88.34*88.33*88.36*88.295
07/20/2004 03:05:00*88.325*88.3*88.345*88.245
07/20/2004 03:10:00*88.3*88.26*88.32*88.245
07/20/2004 03:15:00*88.295*88.27*88.295*88.24
07/20/2004 03:20:00*88.26*88.245*88.27*88.22
07/20/2004 03:25:00*88.23*88.32*88.32*88.225
07/20/2004 03:30:00*88.32*88.31*88.34*88.295
07/20/2004 03:35:00*88.315*88.3*88.34*88.275
07/20/2004 03:40:00*88.295*88.29*88.31*88.27
07/20/2004 03:45:00*88.295*88.31*88.345*88.275
07/20/2004 03:50:00*88.285*88.32*88.33*88.275
07/20/2004 03:55:00*88.305*88.3*88.32*88.27
07/20/2004 04:00:00*88.29*88.355*88.355*88.275
07/20/2004 04:05:00*88.365*88.29*88.365*88.275
07/20/2004 04:10:00*88.3*88.3*88.32*88.27
07/20/2004 04:15:00*88.295*88.32*88.33*88.275
07/20/2004 04:20:00*88.33*88.36*88.37*88.315
07/20/2004 04:25:00*88.365*88.36*88.405*88.34
07/20/2004 04:30:00*88.34*88.325*88.365*88.315
07/20/2004 04:35:00*88.315*88.28*88.36*88.27
07/20/2004 04:40:00*88.27*88.18*88.295*88.18
07/20/2004 04:45:00*88.175*88.205*88.23*88.175
07/20/2004 04:50:00*88.22*88.225*88.245*88.205
07/20/2004 04:55:00*88.23*88.23*88.255*88.205
07/20/2004 05:00:00*88.21*88.225*88.245*88.2
07/20/2004 05:05:00*88.21*88.21*88.29*88.17
07/20/2004 05:10:00*88.19*88.1*88.21*88.09
07/20/2004 05:15:00*88.095*88.1*88.15*88.09
07/20/2004 05:20:00*88.09*88.12*88.14*88.09
07/20/2004 05:25:00*88.135*88.08*88.155*88.075
07/20/2004 05:30:00*88.08*88.13*88.13*88.06
07/20/2004 05:35:00*88.085*88.09*88.155*88.085
07/20/2004 05:40:00*88.09*88.01*88.1*88.005
07/20/2004 05:45:00*88.015*88.0*88.03*87.93
07/20/2004 05:50:00*88.0*88.03*88.045*88.0
07/20/2004 05:55:00*88.035*88.02*88.085*88.005
07/20/2004 06:00:00*88.025*88.06*88.08*88.0
07/20/2004 06:05:00*88.065*88.06*88.08*88.015
07/20/2004 06:10:00*88.05*88.01*88.075*87.975
07/20/2004 06:15:00*88.035*88.01*88.035*87.935
07/20/2004 06:20:00*88.01*87.97*88.025*87.93
07/20/2004 06:25:00*88.015*87.88*88.015*87.86
07/20/2004 06:30:00*87.865*87.87*87.95*87.86
07/20/2004 06:35:00*87.87*87.87*87.915*87.84
07/20/2004 06:40:00*87.9*87.86*87.905*87.825
07/20/2004 06:45:00*87.845*87.84*87.895*87.81
07/20/2004 06:50:00*87.83*87.85*87.88*87.825
07/20/2004 06:55:00*87.885*87.82*87.89*87.775
07/20/2004 07:00:00*87.815*87.785*87.83*87.755
07/20/2004 07:05:00*87.815*87.68*87.815*87.635
07/20/2004 07:10:00*87.68*87.715*87.715*87.65
07/20/2004 07:15:00*87.7*87.71*87.755*87.695
07/20/2004 07:20:00*87.725*87.635*87.74*87.545
07/20/2004 07:25:00*87.64*87.62*87.64*87.56
07/20/2004 07:30:00*87.61*87.61*87.655*87.59
07/20/2004 07:35:00*87.61*87.61*87.64*87.58
07/20/2004 07:40:00*87.6*87.655*87.66*87.59
07/20/2004 07:45:00*87.675*87.7*87.71*87.61
07/20/2004 07:50:00*87.695*87.74*87.75*87.675
07/20/2004 07:55:00*87.735*87.74*87.8*87.72
07/20/2004 08:00:00*87.73*87.68*87.76*87.65
07/20/2004 08:05:00*87.69*87.725*87.75*87.67
07/20/2004 08:10:00*87.75*87.72*87.76*87.695
07/20/2004 08:15:00*87.735*87.675*87.77*87.655
07/20/2004 08:20:00*87.655*87.68*87.72*87.655
07/20/2004 08:25:00*87.685*87.705*87.71*87.67
07/20/2004 08:30:00*87.71*87.68*87.725*87.62
07/20/2004 08:35:00*87.685*87.685*87.71*87.655
07/20/2004 08:40:00*87.68*87.75*87.75*87.67
07/20/2004 08:45:00*87.765*87.78*87.81*87.75
07/20/2004 08:50:00*87.77*87.675*87.79*87.63
07/20/2004 08:55:00*87.715*87.68*87.715*87.625
07/20/2004 09:00:00*87.67*87.71*87.745*87.66
07/20/2004 09:05:00*87.725*87.685*87.765*87.685
07/20/2004 09:10:00*87.72*87.72*87.755*87.685
07/20/2004 09:15:00*87.725*87.71*87.76*87.695
07/20/2004 09:20:00*87.71*87.73*87.74*87.695
07/20/2004 09:25:00*87.765*87.74*87.765*87.685
07/20/2004 09:30:00*87.73*87.73*87.755*87.705
07/20/2004 09:35:00*87.735*87.71*87.77*87.685
07/20/2004 09:40:00*87.695*87.655*87.715*87.635
07/20/2004 09:45:00*87.65*87.69*87.725*87.63
07/20/2004 09:50:00*87.69*87.67*87.71*87.65
07/20/2004 09:55:00*87.685*87.545*87.685*87.485
07/20/2004 10:00:00*87.54*87.55*87.605*87.525
07/20/2004 10:05:00*87.575*87.62*87.63*87.54
07/20/2004 10:10:00*87.595*87.61*87.645*87.575
07/20/2004 10:15:00*87.625*87.615*87.66*87.56
07/20/2004 10:20:00*87.64*87.64*87.67*87.61
07/20/2004 10:25:00*87.625*87.655*87.71*87.625
07/20/2004 10:30:00*87.67*87.655*87.685*87.63
07/20/2004 10:35:00*87.665*87.67*87.7*87.63
07/20/2004 10:40:00*87.67*87.64*87.67*87.595
07/20/2004 10:45:00*87.615*87.59*87.66*87.575
07/20/2004 10:50:00*87.575*87.615*87.63*87.565
07/20/2004 10:55:00*87.625*87.59*87.655*87.58
07/20/2004 11:00:00*87.6*87.54*87.645*87.525
07/20/2004 11:05:00*87.545*87.5*87.55*87.47
07/20/2004 11:10:00*87.52*87.53*87.55*87.5
07/20/2004 11:15:00*87.505*87.5*87.57*87.475
07/20/2004 11:20:00*87.51*87.52*87.525*87.47
07/20/2004 11:25:00*87.525*87.51*87.545*87.49
07/20/2004 11:30:00*87.49*87.5*87.52*87.445
07/20/2004 11:35:00*87.515*87.54*87.55*87.49
07/20/2004 11:40:00*87.54*87.525*87.57*87.5
07/20/2004 11:45:00*87.535*87.52*87.56*87.5
07/20/2004 11:50:00*87.525*87.55*87.57*87.52
07/20/2004 11:55:00*87.565*87.535*87.565*87.505
07/20/2004 12:00:00*87.54*87.555*87.565*87.525
07/20/2004 12:05:00*87.54*87.47*87.56*87.455
07/20/2004 12:10:00*87.48*87.39*87.49*87.375
07/20/2004 12:15:00*87.415*87.4*87.44*87.345
07/20/2004 12:20:00*87.38*87.36*87.405*87.36
07/20/2004 12:25:00*87.38*87.365*87.455*87.345
07/20/2004 12:30:00*87.37*87.36*87.435*87.345
07/20/2004 12:35:00*87.365*87.37*87.4*87.325
07/20/2004 12:40:00*87.345*87.34*87.395*87.315
07/20/2004 12:45:00*87.355*87.315*87.365*87.31
07/20/2004 12:50:00*87.34*87.31*87.34*87.295
07/20/2004 12:55:00*87.315*87.32*87.345*87.29
07/20/2004 13:00:00*87.33*87.375*87.41*87.315
07/20/2004 13:05:00*87.355*87.37*87.435*87.345
07/20/2004 13:10:00*87.36*87.36*87.38*87.33
07/20/2004 13:15:00*87.415*87.36*87.415*87.335
07/20/2004 13:20:00*87.35*87.37*87.385*87.345
07/20/2004 13:25:00*87.355*87.38*87.405*87.355
07/20/2004 13:30:00*87.39*87.39*87.4*87.365
07/20/2004 13:35:00*87.415*87.37*87.415*87.345
07/20/2004 13:40:00*87.39*87.345*87.405*87.34
07/20/2004 13:45:00*87.355*87.365*87.385*87.325
07/20/2004 13:50:00*87.37*87.38*87.415*87.345
07/20/2004 13:55:00*87.385*87.37*87.41*87.345
07/20/2004 14:00:00*87.365*87.4*87.425*87.365
07/20/2004 14:05:00*87.41*87.365*87.425*87.365
07/20/2004 14:10:00*87.37*87.4*87.41*87.365
07/20/2004 14:15:00*87.405*87.39*87.44*87.335
07/20/2004 14:20:00*87.38*87.365*87.41*87.335
07/20/2004 14:25:00*87.345*87.41*87.43*87.345
07/20/2004 14:30:00*87.4*87.42*87.43*87.365
07/20/2004 14:35:00*87.415*87.28*87.45*87.27
07/20/2004 14:40:00*87.295*87.32*87.35*87.27
07/20/2004 14:45:00*87.345*87.275*87.35*87.225
07/20/2004 14:50:00*87.28*87.24*87.31*87.2
07/20/2004 14:55:00*87.235*87.25*87.27*87.205
07/20/2004 15:00:00*87.27*87.3*87.34*87.245
07/20/2004 15:05:00*87.315*87.245*87.315*87.205
07/20/2004 15:10:00*87.24*87.3*87.39*87.23
07/20/2004 15:15:00*87.32*87.26*87.36*87.22
07/20/2004 15:20:00*87.25*87.345*87.35*87.23
07/20/2004 15:25:00*87.315*87.315*87.355*87.255
07/20/2004 15:30:00*87.31*87.31*87.36*87.27
07/20/2004 15:35:00*87.275*87.33*87.34*87.275
07/20/2004 15:40:00*87.31*87.33*87.36*87.31
07/20/2004 15:45:00*87.355*87.34*87.38*87.325
07/20/2004 15:50:00*87.35*87.315*87.36*87.29
07/20/2004 15:55:00*87.345*87.31*87.365*87.3
07/20/2004 16:00:00*87.32*87.35*87.375*87.31
07/20/2004 16:05:00*87.34*87.33*87.365*87.315
07/20/2004 16:10:00*87.345*87.34*87.37*87.325
07/20/2004 16:15:00*87.37*87.34*87.38*87.34
07/20/2004 16:20:00*87.35*87.39*87.4*87.34
07/20/2004 16:25:00*87.455*87.4*87.455*87.365
07/20/2004 16:30:00*87.39*87.38*87.41*87.355
07/20/2004 16:35:00*87.415*87.38*87.415*87.36
07/20/2004 16:40:00*87.37*87.38*87.4*87.345
07/20/2004 16:45:00*87.375*87.35*87.395*87.34
07/20/2004 16:50:00*87.34*87.35*87.37*87.325
07/20/2004 16:55:00*87.345*87.34*87.395*87.34
07/20/2004 17:00:00*87.35*87.34*87.38*87.325
