07/18/2004 17:05:00*88.77*88.76*88.78*88.75
07/18/2004 17:10:00*88.755*88.76*88.78*88.745
07/18/2004 17:15:00*88.755*88.755*88.77*88.74
07/18/2004 17:20:00*88.76*88.745*88.77*88.74
07/18/2004 17:25:00*88.77*88.745*88.77*88.735
07/18/2004 17:30:00*88.77*88.745*88.78*88.745
07/18/2004 17:35:00*88.78*88.765*88.795*88.745
07/18/2004 17:40:00*88.78*88.755*88.78*88.755
07/18/2004 17:45:00*88.75*88.76*88.775*88.75
07/18/2004 17:50:00*88.785*88.79*88.82*88.76
07/18/2004 17:55:00*88.81*88.79*88.81*88.765
07/18/2004 18:00:00*88.795*88.805*88.805*88.785
07/18/2004 18:05:00*88.82*88.82*88.83*88.755
07/18/2004 18:10:00*88.83*88.815*88.855*88.795
07/18/2004 18:15:00*88.835*88.82*88.855*88.81
07/18/2004 18:20:00*88.865*88.82*88.865*88.805
07/18/2004 18:25:00*88.845*88.825*88.855*88.82
07/18/2004 18:30:00*88.84*88.825*88.865*88.815
07/18/2004 18:35:00*88.815*88.825*88.84*88.815
07/18/2004 18:40:00*88.845*88.835*88.885*88.815
07/18/2004 18:45:00*88.855*88.825*88.87*88.8
07/18/2004 18:50:00*88.81*88.805*88.885*88.805
07/18/2004 18:55:00*88.815*88.815*88.83*88.775
07/18/2004 19:00:00*88.825*88.805*88.845*88.765
07/18/2004 19:05:00*88.795*88.82*88.885*88.795
07/18/2004 19:10:00*88.81*88.8*88.875*88.78
07/18/2004 19:15:00*88.8*88.82*88.83*88.77
07/18/2004 19:20:00*88.82*88.83*88.85*88.795
07/18/2004 19:25:00*88.885*88.825*88.885*88.815
07/18/2004 19:30:00*88.815*88.84*88.865*88.795
07/18/2004 19:35:00*88.855*88.8*88.855*88.77
07/18/2004 19:40:00*88.81*88.79*88.855*88.775
07/18/2004 19:45:00*88.78*88.79*88.815*88.775
07/18/2004 19:50:00*88.8*88.795*88.8*88.74
07/18/2004 19:55:00*88.765*88.755*88.795*88.75
07/18/2004 20:00:00*88.745*88.745*88.785*88.74
07/18/2004 20:05:00*88.75*88.72*88.795*88.72
07/18/2004 20:10:00*88.745*88.73*88.775*88.705
07/18/2004 20:15:00*88.705*88.77*88.8*88.705
07/18/2004 20:20:00*88.745*88.755*88.79*88.745
07/18/2004 20:25:00*88.765*88.77*88.785*88.745
07/18/2004 20:30:00*88.76*88.755*88.795*88.755
07/18/2004 20:35:00*88.815*88.755*88.835*88.74
07/18/2004 20:40:00*88.745*88.73*88.795*88.725
07/18/2004 20:45:00*88.775*88.75*88.795*88.73
07/18/2004 20:50:00*88.74*88.775*88.775*88.725
07/18/2004 20:55:00*88.755*88.77*88.805*88.74
07/18/2004 21:00:00*88.78*88.79*88.83*88.77
07/18/2004 21:05:00*88.825*88.8*88.83*88.77
07/18/2004 21:10:00*88.815*88.82*88.845*88.78
07/18/2004 21:15:00*88.795*88.79*88.83*88.755
07/18/2004 21:20:00*88.78*88.77*88.815*88.745
07/18/2004 21:25:00*88.805*88.75*88.805*88.74
07/18/2004 21:30:00*88.75*88.705*88.76*88.7
07/18/2004 21:35:00*88.715*88.68*88.72*88.67
07/18/2004 21:40:00*88.675*88.68*88.69*88.635
07/18/2004 21:45:00*88.705*88.68*88.705*88.65
07/18/2004 21:50:00*88.69*88.67*88.705*88.65
07/18/2004 21:55:00*88.645*88.68*88.74*88.645
07/18/2004 22:00:00*88.675*88.69*88.7*88.655
07/18/2004 22:05:00*88.705*88.69*88.715*88.655
07/18/2004 22:10:00*88.68*88.71*88.73*88.68
07/18/2004 22:15:00*88.705*88.67*88.73*88.66
07/18/2004 22:20:00*88.69*88.67*88.69*88.625
07/18/2004 22:25:00*88.675*88.68*88.69*88.655
07/18/2004 22:30:00*88.745*88.68*88.745*88.655
07/18/2004 22:35:00*88.675*88.67*88.71*88.655
07/18/2004 22:40:00*88.66*88.67*88.7*88.65
07/18/2004 22:45:00*88.7*88.67*88.7*88.645
07/18/2004 22:50:00*88.66*88.67*88.68*88.63
07/18/2004 22:55:00*88.655*88.65*88.695*88.615
07/18/2004 23:00:00*88.645*88.63*88.65*88.605
07/18/2004 23:05:00*88.645*88.62*88.665*88.595
07/18/2004 23:10:00*88.6*88.62*88.645*88.595
07/18/2004 23:15:00*88.625*88.64*88.665*88.61
07/18/2004 23:20:00*88.64*88.65*88.705*88.63
07/18/2004 23:25:00*88.685*88.66*88.685*88.635
07/18/2004 23:30:00*88.67*88.67*88.685*88.64
07/18/2004 23:35:00*88.625*88.66*88.68*88.625
07/18/2004 23:40:00*88.67*88.61*88.675*88.59
07/18/2004 23:45:00*88.635*88.62*88.655*88.59
07/18/2004 23:50:00*88.6*88.61*88.63*88.595
07/18/2004 23:55:00*88.595*88.62*88.645*88.59
07/19/2004 00:00:00*88.63*88.61*88.64*88.6
07/19/2004 00:05:00*88.585*88.59*88.615*88.575
07/19/2004 00:10:00*88.595*88.56*88.605*88.545
07/19/2004 00:15:00*88.575*88.47*88.58*88.43
07/19/2004 00:20:00*88.455*88.455*88.485*88.43
07/19/2004 00:25:00*88.45*88.46*88.495*88.405
07/19/2004 00:30:00*88.455*88.4*88.475*88.4
07/19/2004 00:35:00*88.425*88.37*88.425*88.345
07/19/2004 00:40:00*88.385*88.325*88.385*88.275
07/19/2004 00:45:00*88.305*88.32*88.365*88.305
07/19/2004 00:50:00*88.31*88.33*88.35*88.295
07/19/2004 00:55:00*88.315*88.315*88.345*88.305
07/19/2004 01:00:00*88.32*88.305*88.33*88.255
07/19/2004 01:05:00*88.29*88.35*88.37*88.29
07/19/2004 01:10:00*88.34*88.34*88.4*88.315
07/19/2004 01:15:00*88.335*88.34*88.395*88.325
07/19/2004 01:20:00*88.345*88.27*88.38*88.255
07/19/2004 01:25:00*88.295*88.32*88.33*88.27
07/19/2004 01:30:00*88.33*88.3*88.345*88.29
07/19/2004 01:35:00*88.335*88.28*88.345*88.275
07/19/2004 01:40:00*88.295*88.33*88.35*88.275
07/19/2004 01:45:00*88.345*88.31*88.375*88.29
07/19/2004 01:50:00*88.31*88.31*88.355*88.31
07/19/2004 01:55:00*88.315*88.285*88.335*88.285
07/19/2004 02:00:00*88.28*88.345*88.375*88.28
07/19/2004 02:05:00*88.355*88.33*88.405*88.325
07/19/2004 02:10:00*88.35*88.295*88.365*88.295
07/19/2004 02:15:00*88.31*88.31*88.34*88.275
07/19/2004 02:20:00*88.32*88.29*88.36*88.275
07/19/2004 02:25:00*88.345*88.3*88.345*88.255
07/19/2004 02:30:00*88.3*88.26*88.325*88.245
07/19/2004 02:35:00*88.25*88.28*88.3*88.245
07/19/2004 02:40:00*88.28*88.33*88.365*88.255
07/19/2004 02:45:00*88.325*88.3*88.35*88.295
07/19/2004 02:50:00*88.305*88.28*88.335*88.27
07/19/2004 02:55:00*88.255*88.26*88.3*88.24
07/19/2004 03:00:00*88.24*88.25*88.295*88.225
07/19/2004 03:05:00*88.24*88.2*88.26*88.18
07/19/2004 03:10:00*88.2*88.215*88.225*88.18
07/19/2004 03:15:00*88.245*88.24*88.26*88.195
07/19/2004 03:20:00*88.25*88.28*88.28*88.225
07/19/2004 03:25:00*88.285*88.305*88.335*88.255
07/19/2004 03:30:00*88.31*88.285*88.32*88.245
07/19/2004 03:35:00*88.315*88.295*88.32*88.27
07/19/2004 03:40:00*88.315*88.33*88.35*88.295
07/19/2004 03:45:00*88.335*88.32*88.35*88.295
07/19/2004 03:50:00*88.31*88.31*88.325*88.275
07/19/2004 03:55:00*88.315*88.32*88.335*88.285
07/19/2004 04:00:00*88.33*88.36*88.36*88.31
07/19/2004 04:05:00*88.36*88.295*88.365*88.295
07/19/2004 04:10:00*88.3*88.32*88.345*88.285
07/19/2004 04:15:00*88.335*88.3*88.34*88.295
07/19/2004 04:20:00*88.315*88.245*88.315*88.24
07/19/2004 04:25:00*88.225*88.22*88.245*88.195
07/19/2004 04:30:00*88.21*88.2*88.225*88.18
07/19/2004 04:35:00*88.19*88.18*88.235*88.135
07/19/2004 04:40:00*88.185*88.205*88.21*88.17
07/19/2004 04:45:00*88.2*88.24*88.26*88.185
07/19/2004 04:50:00*88.22*88.22*88.275*88.195
07/19/2004 04:55:00*88.235*88.2*88.235*88.185
07/19/2004 05:00:00*88.195*88.21*88.24*88.185
07/19/2004 05:05:00*88.235*88.24*88.275*88.205
07/19/2004 05:10:00*88.225*88.24*88.265*88.215
07/19/2004 05:15:00*88.225*88.23*88.25*88.195
07/19/2004 05:20:00*88.22*88.19*88.24*88.18
07/19/2004 05:25:00*88.225*88.19*88.225*88.18
07/19/2004 05:30:00*88.18*88.19*88.235*88.18
07/19/2004 05:35:00*88.215*88.18*88.215*88.15
07/19/2004 05:40:00*88.17*88.18*88.195*88.155
07/19/2004 05:45:00*88.165*88.19*88.215*88.155
07/19/2004 05:50:00*88.2*88.15*88.21*88.15
07/19/2004 05:55:00*88.135*88.125*88.16*88.115
07/19/2004 06:00:00*88.14*88.13*88.185*88.115
07/19/2004 06:05:00*88.165*88.13*88.195*88.125
07/19/2004 06:10:00*88.12*88.14*88.155*88.115
07/19/2004 06:15:00*88.175*88.14*88.175*88.11
07/19/2004 06:20:00*88.13*88.11*88.16*88.11
07/19/2004 06:25:00*88.135*88.11*88.14*88.09
07/19/2004 06:30:00*88.12*88.175*88.18*88.105
07/19/2004 06:35:00*88.205*88.195*88.225*88.155
07/19/2004 06:40:00*88.21*88.21*88.255*88.195
07/19/2004 06:45:00*88.215*88.21*88.245*88.2
07/19/2004 06:50:00*88.22*88.22*88.245*88.195
07/19/2004 06:55:00*88.215*88.21*88.25*88.205
07/19/2004 07:00:00*88.22*88.17*88.23*88.17
07/19/2004 07:05:00*88.175*88.25*88.25*88.17
07/19/2004 07:10:00*88.24*88.24*88.25*88.21
07/19/2004 07:15:00*88.245*88.24*88.255*88.185
07/19/2004 07:20:00*88.225*88.25*88.285*88.225
07/19/2004 07:25:00*88.255*88.26*88.285*88.24
07/19/2004 07:30:00*88.26*88.28*88.3*88.24
07/19/2004 07:35:00*88.285*88.2*88.29*88.185
07/19/2004 07:40:00*88.18*88.225*88.235*88.15
07/19/2004 07:45:00*88.215*88.195*88.23*88.185
07/19/2004 07:50:00*88.19*88.23*88.26*88.185
07/19/2004 07:55:00*88.255*88.22*88.27*88.195
07/19/2004 08:00:00*88.21*88.16*88.22*88.135
07/19/2004 08:05:00*88.16*88.04*88.17*88.025
07/19/2004 08:10:00*88.025*87.97*88.05*87.935
07/19/2004 08:15:00*88.015*87.955*88.015*87.945
07/19/2004 08:20:00*87.96*87.9*87.995*87.9
07/19/2004 08:25:00*87.905*87.885*87.93*87.845
07/19/2004 08:30:00*87.87*87.95*87.96*87.87
07/19/2004 08:35:00*87.945*87.96*88.0*87.93
07/19/2004 08:40:00*87.945*87.95*87.99*87.93
07/19/2004 08:45:00*87.965*87.9*87.965*87.9
07/19/2004 08:50:00*87.91*87.97*87.99*87.9
07/19/2004 08:55:00*87.98*87.98*88.02*87.97
07/19/2004 09:00:00*87.99*87.97*88.005*87.955
07/19/2004 09:05:00*87.965*87.99*88.01*87.955
07/19/2004 09:10:00*87.98*87.97*88.02*87.97
07/19/2004 09:15:00*88.005*87.96*88.01*87.945
07/19/2004 09:20:00*87.97*87.93*87.98*87.9
07/19/2004 09:25:00*87.945*87.93*87.96*87.9
07/19/2004 09:30:00*87.915*87.925*87.93*87.9
07/19/2004 09:35:00*87.945*87.96*87.96*87.905
07/19/2004 09:40:00*87.96*87.97*87.99*87.945
07/19/2004 09:45:00*87.995*87.995*88.02*87.955
07/19/2004 09:50:00*88.0*88.01*88.01*87.955
07/19/2004 09:55:00*87.985*88.0*88.02*87.97
07/19/2004 10:00:00*88.01*88.005*88.03*87.975
07/19/2004 10:05:00*88.035*88.005*88.05*88.005
07/19/2004 10:10:00*88.01*88.03*88.06*88.0
07/19/2004 10:15:00*88.055*88.02*88.055*87.985
07/19/2004 10:20:00*88.025*88.04*88.06*88.005
07/19/2004 10:25:00*88.05*88.04*88.075*88.02
07/19/2004 10:30:00*88.02*88.0*88.05*87.975
07/19/2004 10:35:00*87.975*88.03*88.04*87.975
07/19/2004 10:40:00*88.04*88.04*88.05*88.0
07/19/2004 10:45:00*88.035*88.03*88.06*88.02
07/19/2004 10:50:00*88.03*88.005*88.045*88.005
07/19/2004 10:55:00*88.01*88.03*88.045*87.995
07/19/2004 11:00:00*88.04*88.025*88.07*88.005
07/19/2004 11:05:00*88.015*88.0*88.05*87.975
07/19/2004 11:10:00*87.99*88.01*88.02*87.975
07/19/2004 11:15:00*87.985*87.99*88.02*87.975
07/19/2004 11:20:00*87.98*87.97*88.0*87.95
07/19/2004 11:25:00*87.995*87.995*88.005*87.97
07/19/2004 11:30:00*88.0*88.005*88.04*87.98
07/19/2004 11:35:00*88.015*88.07*88.09*88.0
07/19/2004 11:40:00*88.06*88.1*88.135*88.06
07/19/2004 11:45:00*88.1*88.135*88.17*88.09
07/19/2004 11:50:00*88.13*88.15*88.19*88.125
07/19/2004 11:55:00*88.16*88.215*88.22*88.115
07/19/2004 12:00:00*88.22*88.175*88.23*88.155
07/19/2004 12:05:00*88.17*88.16*88.18*88.135
07/19/2004 12:10:00*88.17*88.1*88.17*88.095
07/19/2004 12:15:00*88.095*88.12*88.14*88.095
07/19/2004 12:20:00*88.12*88.14*88.14*88.11
07/19/2004 12:25:00*88.145*88.14*88.185*88.115
07/19/2004 12:30:00*88.15*88.14*88.165*88.115
07/19/2004 12:35:00*88.13*88.13*88.16*88.115
07/19/2004 12:40:00*88.125*88.13*88.16*88.11
07/19/2004 12:45:00*88.125*88.13*88.155*88.095
07/19/2004 12:50:00*88.11*88.1*88.14*88.075
07/19/2004 12:55:00*88.105*88.11*88.155*88.075
07/19/2004 13:00:00*88.12*88.12*88.135*88.095
07/19/2004 13:05:00*88.11*88.13*88.14*88.095
07/19/2004 13:10:00*88.14*88.16*88.19*88.13
07/19/2004 13:15:00*88.175*88.16*88.19*88.135
07/19/2004 13:20:00*88.15*88.16*88.185*88.11
07/19/2004 13:25:00*88.15*88.135*88.17*88.11
07/19/2004 13:30:00*88.125*88.14*88.175*88.125
07/19/2004 13:35:00*88.155*88.165*88.175*88.115
07/19/2004 13:40:00*88.15*88.16*88.175*88.125
07/19/2004 13:45:00*88.165*88.205*88.225*88.15
07/19/2004 13:50:00*88.2*88.17*88.225*88.15
07/19/2004 13:55:00*88.175*88.15*88.19*88.115
07/19/2004 14:00:00*88.16*88.14*88.195*88.135
07/19/2004 14:05:00*88.135*88.15*88.185*88.135
07/19/2004 14:10:00*88.16*88.09*88.16*88.08
07/19/2004 14:15:00*88.065*88.065*88.12*88.06
07/19/2004 14:20:00*88.08*88.11*88.12*88.065
07/19/2004 14:25:00*88.125*88.14*88.15*88.105
07/19/2004 14:30:00*88.13*88.135*88.14*88.055
07/19/2004 14:35:00*88.13*88.14*88.165*88.105
07/19/2004 14:40:00*88.14*88.14*88.165*88.095
07/19/2004 14:45:00*88.185*88.12*88.185*88.11
07/19/2004 14:50:00*88.11*88.095*88.135*88.08
07/19/2004 14:55:00*88.085*88.08*88.115*88.03
07/19/2004 15:00:00*88.075*88.04*88.095*88.025
07/19/2004 15:05:00*88.035*88.07*88.09*88.025
07/19/2004 15:10:00*88.06*88.07*88.08*88.045
07/19/2004 15:15:00*88.045*88.08*88.095*88.045
07/19/2004 15:20:00*88.07*88.07*88.095*88.06
07/19/2004 15:25:00*88.085*88.08*88.105*88.06
07/19/2004 15:30:00*88.09*88.12*88.12*88.065
07/19/2004 15:35:00*88.145*88.11*88.145*88.09
07/19/2004 15:40:00*88.125*88.11*88.14*88.095
07/19/2004 15:45:00*88.095*88.11*88.14*88.09
07/19/2004 15:50:00*88.12*88.13*88.14*88.105
07/19/2004 15:55:00*88.155*88.13*88.155*88.095
07/19/2004 16:00:00*88.1*88.09*88.13*88.085
07/19/2004 16:05:00*88.045*88.08*88.13*88.045
07/19/2004 16:10:00*88.09*88.08*88.11*88.065
07/19/2004 16:15:00*88.105*88.1*88.11*88.065
07/19/2004 16:20:00*88.08*88.065*88.1*88.06
07/19/2004 16:25:00*88.095*88.095*88.115*88.065
07/19/2004 16:30:00*88.115*88.11*88.14*88.095
07/19/2004 16:35:00*88.125*88.12*88.155*88.095
07/19/2004 16:40:00*88.13*88.07*88.13*88.06
07/19/2004 16:45:00*88.105*88.075*88.105*88.065
07/19/2004 16:50:00*88.095*88.13*88.135*88.075
07/19/2004 16:55:00*88.115*88.13*88.155*88.11
07/19/2004 17:00:00*88.14*88.17*88.195*88.095
