07/15/2004 17:05:00*88.785*88.79*88.81*88.735
07/15/2004 17:10:00*88.8*88.79*88.815*88.775
07/15/2004 17:15:00*88.755*88.78*88.805*88.755
07/15/2004 17:20:00*88.78*88.77*88.795*88.755
07/15/2004 17:25:00*88.78*88.78*88.805*88.76
07/15/2004 17:30:00*88.835*88.79*88.835*88.77
07/15/2004 17:35:00*88.805*88.8*88.815*88.77
07/15/2004 17:40:00*88.81*88.8*88.815*88.765
07/15/2004 17:45:00*88.845*88.78*88.845*88.775
07/15/2004 17:50:00*88.79*88.81*88.865*88.78
07/15/2004 17:55:00*88.835*88.81*88.835*88.775
07/15/2004 18:00:00*88.8*88.855*88.885*88.8
07/15/2004 18:05:00*88.845*88.82*88.855*88.81
07/15/2004 18:10:00*88.81*88.845*88.875*88.81
07/15/2004 18:15:00*88.835*88.82*88.865*88.815
07/15/2004 18:20:00*88.82*88.82*88.835*88.795
07/15/2004 18:25:00*88.815*88.825*88.865*88.8
07/15/2004 18:30:00*88.815*88.83*88.86*88.815
07/15/2004 18:35:00*88.855*88.815*88.865*88.795
07/15/2004 18:40:00*88.8*88.82*88.835*88.795
07/15/2004 18:45:00*88.83*88.81*88.865*88.81
07/15/2004 18:50:00*88.82*88.8*88.825*88.8
07/15/2004 18:55:00*88.855*88.815*88.855*88.79
07/15/2004 19:00:00*88.79*88.775*88.815*88.745
07/15/2004 19:05:00*88.785*88.75*88.795*88.71
07/15/2004 19:10:00*88.74*88.74*88.76*88.705
07/15/2004 19:15:00*88.765*88.72*88.765*88.72
07/15/2004 19:20:00*88.73*88.73*88.785*88.71
07/15/2004 19:25:00*88.735*88.735*88.785*88.725
07/15/2004 19:30:00*88.74*88.75*88.75*88.71
07/15/2004 19:35:00*88.795*88.74*88.795*88.74
07/15/2004 19:40:00*88.755*88.75*88.77*88.73
07/15/2004 19:45:00*88.775*88.81*88.865*88.74
07/15/2004 19:50:00*88.795*88.87*88.87*88.79
07/15/2004 19:55:00*88.865*88.88*88.91*88.825
07/15/2004 20:00:00*88.885*88.84*88.885*88.84
07/15/2004 20:05:00*88.845*88.87*88.89*88.84
07/15/2004 20:10:00*88.86*88.845*88.89*88.795
07/15/2004 20:15:00*88.835*88.85*88.87*88.815
07/15/2004 20:20:00*88.85*88.79*88.865*88.79
07/15/2004 20:25:00*88.795*88.775*88.83*88.74
07/15/2004 20:30:00*88.77*88.82*88.83*88.75
07/15/2004 20:35:00*88.835*88.74*88.835*88.705
07/15/2004 20:40:00*88.75*88.74*88.775*88.68
07/15/2004 20:45:00*88.785*88.68*88.785*88.65
07/15/2004 20:50:00*88.67*88.65*88.7*88.63
07/15/2004 20:55:00*88.695*88.69*88.71*88.61
07/15/2004 21:00:00*88.675*88.65*88.74*88.65
07/15/2004 21:05:00*88.695*88.68*88.82*88.65
07/15/2004 21:10:00*88.66*88.64*88.68*88.565
07/15/2004 21:15:00*88.665*88.63*88.675*88.615
07/15/2004 21:20:00*88.64*88.68*88.71*88.61
07/15/2004 21:25:00*88.675*88.65*88.7*88.625
07/15/2004 21:30:00*88.66*88.67*88.715*88.65
07/15/2004 21:35:00*88.645*88.69*88.715*88.64
07/15/2004 21:40:00*88.68*88.66*88.69*88.6
07/15/2004 21:45:00*88.685*88.71*88.74*88.65
07/15/2004 21:50:00*88.7*88.71*88.76*88.69
07/15/2004 21:55:00*88.705*88.71*88.74*88.7
07/15/2004 22:00:00*88.7*88.725*88.755*88.685
07/15/2004 22:05:00*88.745*88.7*88.745*88.685
07/15/2004 22:10:00*88.695*88.7*88.735*88.675
07/15/2004 22:15:00*88.695*88.73*88.735*88.64
07/15/2004 22:20:00*88.73*88.71*88.76*88.7
07/15/2004 22:25:00*88.745*88.73*88.76*88.7
07/15/2004 22:30:00*88.74*88.77*88.795*88.73
07/15/2004 22:35:00*88.765*88.74*88.785*88.705
07/15/2004 22:40:00*88.74*88.73*88.755*88.705
07/15/2004 22:45:00*88.765*88.73*88.765*88.72
07/15/2004 22:50:00*88.75*88.75*88.775*88.73
07/15/2004 22:55:00*88.735*88.79*88.805*88.735
07/15/2004 23:00:00*88.78*88.78*88.8*88.755
07/15/2004 23:05:00*88.835*88.76*88.835*88.735
07/15/2004 23:10:00*88.77*88.75*88.795*88.72
07/15/2004 23:15:00*88.815*88.75*88.815*88.74
07/15/2004 23:20:00*88.76*88.745*88.795*88.745
07/15/2004 23:25:00*88.775*88.76*88.785*88.74
07/15/2004 23:30:00*88.76*88.76*88.76*88.745
07/15/2004 23:35:00*88.76*88.77*88.795*88.75
07/15/2004 23:40:00*88.76*88.74*88.775*88.71
07/15/2004 23:45:00*88.785*88.705*88.785*88.685
07/15/2004 23:50:00*88.7*88.63*88.705*88.58
07/15/2004 23:55:00*88.605*88.67*88.7*88.605
07/16/2004 00:00:00*88.66*88.655*88.69*88.61
07/16/2004 00:05:00*88.625*88.65*88.67*88.61
07/16/2004 00:10:00*88.65*88.66*88.675*88.63
07/16/2004 00:15:00*88.685*88.66*88.685*88.645
07/16/2004 00:20:00*88.65*88.66*88.67*88.625
07/16/2004 00:25:00*88.645*88.65*88.685*88.635
07/16/2004 00:30:00*88.66*88.63*88.67*88.61
07/16/2004 00:35:00*88.64*88.65*88.685*88.615
07/16/2004 00:40:00*88.68*88.67*88.705*88.645
07/16/2004 00:45:00*88.695*88.66*88.695*88.64
07/16/2004 00:50:00*88.65*88.66*88.705*88.65
07/16/2004 00:55:00*88.66*88.685*88.69*88.64
07/16/2004 01:00:00*88.675*88.69*88.715*88.66
07/16/2004 01:05:00*88.705*88.69*88.735*88.685
07/16/2004 01:10:00*88.69*88.7*88.72*88.665
07/16/2004 01:15:00*88.705*88.685*88.71*88.67
07/16/2004 01:20:00*88.71*88.7*88.735*88.68
07/16/2004 01:25:00*88.685*88.7*88.72*88.68
07/16/2004 01:30:00*88.69*88.705*88.72*88.675
07/16/2004 01:35:00*88.715*88.7*88.725*88.68
07/16/2004 01:40:00*88.69*88.69*88.715*88.65
07/16/2004 01:45:00*88.68*88.71*88.725*88.67
07/16/2004 01:50:00*88.71*88.71*88.745*88.685
07/16/2004 01:55:00*88.735*88.71*88.795*88.7
07/16/2004 02:00:00*88.72*88.73*88.75*88.685
07/16/2004 02:05:00*88.715*88.72*88.79*88.705
07/16/2004 02:10:00*88.71*88.75*88.77*88.7
07/16/2004 02:15:00*88.745*88.77*88.795*88.735
07/16/2004 02:20:00*88.78*88.73*88.8*88.72
07/16/2004 02:25:00*88.665*88.7*88.765*88.665
07/16/2004 02:30:00*88.7*88.7*88.725*88.685
07/16/2004 02:35:00*88.695*88.69*88.73*88.655
07/16/2004 02:40:00*88.685*88.77*88.77*88.655
07/16/2004 02:45:00*88.775*88.77*88.79*88.725
07/16/2004 02:50:00*88.775*88.78*88.795*88.755
07/16/2004 02:55:00*88.78*88.76*88.8*88.74
07/16/2004 03:00:00*88.75*88.725*88.795*88.695
07/16/2004 03:05:00*88.705*88.755*88.785*88.705
07/16/2004 03:10:00*88.775*88.77*88.79*88.725
07/16/2004 03:15:00*88.78*88.76*88.78*88.725
07/16/2004 03:20:00*88.78*88.77*88.785*88.725
07/16/2004 03:25:00*88.78*88.81*88.84*88.75
07/16/2004 03:30:00*88.82*88.81*88.84*88.77
07/16/2004 03:35:00*88.765*88.77*88.81*88.725
07/16/2004 03:40:00*88.76*88.76*88.795*88.755
07/16/2004 03:45:00*88.775*88.795*88.815*88.75
07/16/2004 03:50:00*88.8*88.82*88.83*88.79
07/16/2004 03:55:00*88.825*88.81*88.84*88.785
07/16/2004 04:00:00*88.81*88.845*88.865*88.795
07/16/2004 04:05:00*88.84*88.845*88.87*88.815
07/16/2004 04:10:00*88.83*88.81*88.86*88.795
07/16/2004 04:15:00*88.805*88.78*88.815*88.74
07/16/2004 04:20:00*88.79*88.79*88.815*88.745
07/16/2004 04:25:00*88.785*88.755*88.79*88.74
07/16/2004 04:30:00*88.76*88.75*88.775*88.735
07/16/2004 04:35:00*88.745*88.78*88.79*88.745
07/16/2004 04:40:00*88.77*88.78*88.805*88.765
07/16/2004 04:45:00*88.775*88.78*88.795*88.745
07/16/2004 04:50:00*88.77*88.74*88.79*88.725
07/16/2004 04:55:00*88.805*88.77*88.805*88.725
07/16/2004 05:00:00*88.76*88.74*88.815*88.74
07/16/2004 05:05:00*88.765*88.78*88.795*88.73
07/16/2004 05:10:00*88.77*88.73*88.78*88.73
07/16/2004 05:15:00*88.755*88.69*88.755*88.66
07/16/2004 05:20:00*88.68*88.66*88.695*88.635
07/16/2004 05:25:00*88.67*88.65*88.685*88.63
07/16/2004 05:30:00*88.66*88.74*88.74*88.65
07/16/2004 05:35:00*88.775*88.73*88.775*88.695
07/16/2004 05:40:00*88.73*88.76*88.775*88.685
07/16/2004 05:45:00*88.825*88.77*88.825*88.74
07/16/2004 05:50:00*88.75*88.75*88.795*88.74
07/16/2004 05:55:00*88.745*88.75*88.815*88.725
07/16/2004 06:00:00*88.76*88.72*88.76*88.685
07/16/2004 06:05:00*88.735*88.71*88.755*88.68
07/16/2004 06:10:00*88.715*88.695*88.715*88.68
07/16/2004 06:15:00*88.69*88.7*88.745*88.665
07/16/2004 06:20:00*88.71*88.69*88.735*88.685
07/16/2004 06:25:00*88.695*88.68*88.735*88.68
07/16/2004 06:30:00*88.69*88.67*88.7*88.655
07/16/2004 06:35:00*88.625*88.66*88.695*88.625
07/16/2004 06:40:00*88.665*88.65*88.685*88.635
07/16/2004 06:45:00*88.655*88.64*88.685*88.635
07/16/2004 06:50:00*88.63*88.68*88.685*88.63
07/16/2004 06:55:00*88.655*88.65*88.68*88.61
07/16/2004 07:00:00*88.655*88.63*88.68*88.615
07/16/2004 07:05:00*88.625*88.6*88.63*88.575
07/16/2004 07:10:00*88.61*88.59*88.625*88.575
07/16/2004 07:15:00*88.615*88.61*88.635*88.575
07/16/2004 07:20:00*88.61*88.61*88.625*88.575
07/16/2004 07:25:00*88.635*88.62*88.635*88.595
07/16/2004 07:30:00*88.62*88.58*88.625*88.575
07/16/2004 07:35:00*88.595*88.635*88.635*88.575
07/16/2004 07:40:00*88.63*88.63*88.655*88.6
07/16/2004 07:45:00*88.655*88.63*88.685*88.615
07/16/2004 07:50:00*88.64*88.64*88.655*88.595
07/16/2004 07:55:00*88.665*88.62*88.665*88.61
07/16/2004 08:00:00*88.61*88.6*88.655*88.575
07/16/2004 08:05:00*88.615*88.655*88.655*88.59
07/16/2004 08:10:00*88.635*88.63*88.675*88.63
07/16/2004 08:15:00*88.645*88.655*88.675*88.61
07/16/2004 08:20:00*88.64*88.685*88.69*88.64
07/16/2004 08:25:00*88.705*88.68*88.725*88.66
07/16/2004 08:30:00*88.69*88.66*88.705*88.565
07/16/2004 08:35:00*88.69*88.57*88.745*88.48
07/16/2004 08:40:00*88.575*88.62*88.635*88.53
07/16/2004 08:45:00*88.665*88.51*88.665*88.455
07/16/2004 08:50:00*88.505*88.525*88.58*88.44
07/16/2004 08:55:00*88.415*88.45*88.555*88.415
07/16/2004 09:00:00*88.46*88.5*88.5*88.36
07/16/2004 09:05:00*88.48*88.435*88.5*88.365
07/16/2004 09:10:00*88.4*88.45*88.545*88.4
07/16/2004 09:15:00*88.405*88.46*88.49*88.405
07/16/2004 09:20:00*88.48*88.455*88.51*88.385
07/16/2004 09:25:00*88.44*88.57*88.58*88.39
07/16/2004 09:30:00*88.56*88.52*88.64*88.49
07/16/2004 09:35:00*88.525*88.54*88.575*88.505
07/16/2004 09:40:00*88.525*88.61*88.61*88.525
07/16/2004 09:45:00*88.57*88.58*88.62*88.56
07/16/2004 09:50:00*88.565*88.615*88.655*88.52
07/16/2004 09:55:00*88.61*88.725*88.75*88.595
07/16/2004 10:00:00*88.745*88.79*88.88*88.725
07/16/2004 10:05:00*88.785*88.8*88.84*88.755
07/16/2004 10:10:00*88.78*88.74*88.8*88.705
07/16/2004 10:15:00*88.735*88.595*88.74*88.565
07/16/2004 10:20:00*88.59*88.63*88.635*88.565
07/16/2004 10:25:00*88.615*88.66*88.675*88.6
07/16/2004 10:30:00*88.66*88.67*88.7*88.63
07/16/2004 10:35:00*88.66*88.66*88.69*88.625
07/16/2004 10:40:00*88.66*88.685*88.75*88.635
07/16/2004 10:45:00*88.675*88.73*88.74*88.655
07/16/2004 10:50:00*88.72*88.73*88.775*88.685
07/16/2004 10:55:00*88.765*88.69*88.765*88.68
07/16/2004 11:00:00*88.705*88.66*88.71*88.635
07/16/2004 11:05:00*88.685*88.7*88.72*88.65
07/16/2004 11:10:00*88.71*88.705*88.74*88.68
07/16/2004 11:15:00*88.735*88.725*88.77*88.705
07/16/2004 11:20:00*88.715*88.695*88.73*88.655
07/16/2004 11:25:00*88.69*88.7*88.715*88.67
07/16/2004 11:30:00*88.69*88.68*88.72*88.67
07/16/2004 11:35:00*88.715*88.71*88.76*88.67
07/16/2004 11:40:00*88.715*88.705*88.75*88.67
07/16/2004 11:45:00*88.715*88.71*88.73*88.685
07/16/2004 11:50:00*88.72*88.695*88.755*88.695
07/16/2004 11:55:00*88.675*88.705*88.75*88.675
07/16/2004 12:00:00*88.725*88.705*88.75*88.7
07/16/2004 12:05:00*88.685*88.7*88.73*88.67
07/16/2004 12:10:00*88.685*88.69*88.7*88.62
07/16/2004 12:15:00*88.715*88.68*88.73*88.655
07/16/2004 12:20:00*88.67*88.67*88.72*88.645
07/16/2004 12:25:00*88.725*88.7*88.73*88.65
07/16/2004 12:30:00*88.71*88.705*88.76*88.68
07/16/2004 12:35:00*88.7*88.68*88.755*88.665
07/16/2004 12:40:00*88.69*88.71*88.725*88.68
07/16/2004 12:45:00*88.695*88.75*88.775*88.685
07/16/2004 12:50:00*88.75*88.725*88.77*88.675
07/16/2004 12:55:00*88.745*88.715*88.75*88.655
07/16/2004 13:00:00*88.71*88.77*88.79*88.705
07/16/2004 13:05:00*88.755*88.75*88.78*88.73
07/16/2004 13:10:00*88.76*88.78*88.795*88.735
07/16/2004 13:15:00*88.805*88.78*88.815*88.77
07/16/2004 13:20:00*88.775*88.785*88.82*88.775
07/16/2004 13:25:00*88.815*88.78*88.825*88.755
07/16/2004 13:30:00*88.79*88.79*88.815*88.76
07/16/2004 13:35:00*88.755*88.8*88.815*88.755
07/16/2004 13:40:00*88.775*88.8*88.82*88.775
07/16/2004 13:45:00*88.775*88.775*88.815*88.775
07/16/2004 13:50:00*88.78*88.75*88.83*88.745
07/16/2004 13:55:00*88.775*88.79*88.805*88.745
07/16/2004 14:00:00*88.75*88.725*88.79*88.725
07/16/2004 14:05:00*88.735*88.79*88.825*88.725
07/16/2004 14:10:00*88.77*88.77*88.81*88.755
07/16/2004 14:15:00*88.78*88.81*88.82*88.755
07/16/2004 14:20:00*88.8*88.84*88.87*88.775
07/16/2004 14:25:00*88.895*88.845*88.895*88.815
07/16/2004 14:30:00*88.84*88.845*88.87*88.81
07/16/2004 14:35:00*88.865*88.8*88.865*88.775
07/16/2004 14:40:00*88.815*88.845*88.89*88.795
07/16/2004 14:45:00*88.865*88.85*88.87*88.815
07/16/2004 14:50:00*88.84*88.88*88.895*88.835
07/16/2004 14:55:00*88.885*88.87*88.89*88.845
07/16/2004 15:00:00*88.845*88.85*88.885*88.78
07/16/2004 15:05:00*88.825*88.8*88.86*88.79
07/16/2004 15:10:00*88.81*88.84*88.86*88.785
07/16/2004 15:15:00*88.85*88.815*88.87*88.815
07/16/2004 15:20:00*88.83*88.85*88.86*88.755
07/16/2004 15:25:00*88.865*88.88*88.885*88.825
07/16/2004 15:30:00*88.87*88.815*88.88*88.795
07/16/2004 15:35:00*88.845*88.845*88.865*88.79
07/16/2004 15:40:00*88.85*88.86*88.87*88.825
07/16/2004 15:45:00*88.845*88.815*88.875*88.815
07/16/2004 15:50:00*88.87*88.825*88.87*88.815
07/16/2004 15:55:00*88.855*88.8*88.895*88.79
07/16/2004 16:00:00*88.815*88.805*88.84*88.795
07/16/2004 16:05:00*88.8*88.845*88.845*88.795
07/16/2004 16:10:00*88.84*88.84*88.875*88.825
07/16/2004 16:15:00*88.83*88.845*88.865*88.825
07/16/2004 16:20:00*88.825*88.82*88.855*88.81
07/16/2004 16:25:00*88.875*88.815*88.875*88.795
07/16/2004 16:30:00*88.8*88.775*88.825*88.77
07/16/2004 16:35:00*88.815*88.78*88.815*88.775
07/16/2004 16:40:00*88.77*88.755*88.815*88.745
07/16/2004 16:45:00*88.775*88.75*88.795*88.725
07/16/2004 16:50:00*88.755*88.75*88.795*88.745
07/16/2004 16:55:00*88.785*88.73*88.785*88.72
07/16/2004 17:00:00*88.72*88.705*88.755*88.705
