07/14/2004 17:05:00*88.815*88.78*88.815*88.755
07/14/2004 17:10:00*88.8*88.8*88.81*88.78
07/14/2004 17:15:00*88.825*88.79*88.825*88.79
07/14/2004 17:20:00*88.8*88.8*88.815*88.78
07/14/2004 17:25:00*88.81*88.8*88.835*88.795
07/14/2004 17:30:00*88.81*88.81*88.82*88.79
07/14/2004 17:35:00*88.835*88.825*88.835*88.795
07/14/2004 17:40:00*88.81*88.83*88.845*88.795
07/14/2004 17:45:00*88.835*88.84*88.875*88.815
07/14/2004 17:50:00*88.815*88.81*88.855*88.795
07/14/2004 17:55:00*88.815*88.81*88.835*88.795
07/14/2004 18:00:00*88.815*88.81*88.865*88.805
07/14/2004 18:05:00*88.825*88.82*88.825*88.795
07/14/2004 18:10:00*88.83*88.815*88.855*88.815
07/14/2004 18:15:00*88.795*88.8*88.84*88.775
07/14/2004 18:20:00*88.81*88.79*88.81*88.775
07/14/2004 18:25:00*88.845*88.865*88.865*88.79
07/14/2004 18:30:00*88.81*88.8*88.865*88.795
07/14/2004 18:35:00*88.825*88.8*88.84*88.79
07/14/2004 18:40:00*88.8*88.795*88.845*88.795
07/14/2004 18:45:00*88.8*88.79*88.865*88.79
07/14/2004 18:50:00*88.8*88.81*88.82*88.785
07/14/2004 18:55:00*88.785*88.82*88.835*88.785
07/14/2004 19:00:00*88.82*88.8*88.82*88.79
07/14/2004 19:05:00*88.81*88.795*88.815*88.775
07/14/2004 19:10:00*88.815*88.8*88.815*88.775
07/14/2004 19:15:00*88.835*88.76*88.835*88.735
07/14/2004 19:20:00*88.77*88.77*88.805*88.76
07/14/2004 19:25:00*88.785*88.8*88.82*88.77
07/14/2004 19:30:00*88.815*88.815*88.825*88.795
07/14/2004 19:35:00*88.81*88.81*88.83*88.77
07/14/2004 19:40:00*88.82*88.82*88.85*88.81
07/14/2004 19:45:00*88.815*88.83*88.84*88.795
07/14/2004 19:50:00*88.825*88.81*88.83*88.81
07/14/2004 19:55:00*88.81*88.8*88.82*88.78
07/14/2004 20:00:00*88.815*88.81*88.85*88.77
07/14/2004 20:05:00*88.805*88.815*88.82*88.79
07/14/2004 20:10:00*88.82*88.83*88.865*88.79
07/14/2004 20:15:00*88.855*88.825*88.86*88.805
07/14/2004 20:20:00*88.82*88.85*88.85*88.815
07/14/2004 20:25:00*88.845*88.825*88.87*88.815
07/14/2004 20:30:00*88.815*88.86*88.89*88.815
07/14/2004 20:35:00*88.865*88.85*88.87*88.81
07/14/2004 20:40:00*88.865*88.87*88.91*88.85
07/14/2004 20:45:00*88.855*88.88*88.905*88.855
07/14/2004 20:50:00*88.89*88.88*88.915*88.86
07/14/2004 20:55:00*88.895*88.905*88.95*88.85
07/14/2004 21:00:00*88.885*88.87*88.92*88.84
07/14/2004 21:05:00*88.865*88.83*88.875*88.81
07/14/2004 21:10:00*88.815*88.815*88.845*88.795
07/14/2004 21:15:00*88.805*88.845*88.85*88.79
07/14/2004 21:20:00*88.85*88.91*88.95*88.84
07/14/2004 21:25:00*88.935*88.94*88.99*88.885
07/14/2004 21:30:00*88.93*88.905*88.94*88.865
07/14/2004 21:35:00*88.91*88.92*88.95*88.9
07/14/2004 21:40:00*88.93*88.88*88.935*88.865
07/14/2004 21:45:00*88.875*88.94*88.955*88.875
07/14/2004 21:50:00*88.95*88.905*88.965*88.905
07/14/2004 21:55:00*88.9*88.9*88.935*88.885
07/14/2004 22:00:00*88.91*88.9*88.935*88.885
07/14/2004 22:05:00*88.885*88.92*88.93*88.885
07/14/2004 22:10:00*88.91*88.94*88.95*88.905
07/14/2004 22:15:00*88.965*88.905*88.965*88.9
07/14/2004 22:20:00*88.9*88.93*88.93*88.9
07/14/2004 22:25:00*88.915*88.92*88.935*88.9
07/14/2004 22:30:00*88.935*88.925*88.935*88.905
07/14/2004 22:35:00*88.935*88.91*88.935*88.9
07/14/2004 22:40:00*88.92*88.91*88.935*88.88
07/14/2004 22:45:00*88.865*88.91*88.92*88.865
07/14/2004 22:50:00*88.89*88.9*88.925*88.865
07/14/2004 22:55:00*88.915*88.91*88.925*88.88
07/14/2004 23:00:00*88.92*88.93*88.94*88.89
07/14/2004 23:05:00*88.91*88.9*88.94*88.9
07/14/2004 23:10:00*88.88*88.93*88.955*88.88
07/14/2004 23:15:00*88.935*88.93*88.955*88.92
07/14/2004 23:20:00*88.95*88.94*88.965*88.91
07/14/2004 23:25:00*88.955*88.93*88.955*88.91
07/14/2004 23:30:00*88.94*88.95*88.975*88.92
07/14/2004 23:35:00*88.985*88.99*89.02*88.895
07/14/2004 23:40:00*89.01*88.955*89.045*88.94
07/14/2004 23:45:00*88.97*89.0*89.02*88.955
07/14/2004 23:50:00*89.01*89.06*89.1*88.98
07/14/2004 23:55:00*89.065*89.07*89.1*89.03
07/15/2004 00:00:00*89.08*89.13*89.135*89.07
07/15/2004 00:05:00*89.145*89.07*89.15*89.07
07/15/2004 00:10:00*89.09*89.12*89.15*89.06
07/15/2004 00:15:00*89.135*89.11*89.135*89.075
07/15/2004 00:20:00*89.095*89.07*89.115*89.045
07/15/2004 00:25:00*89.025*89.025*89.08*89.025
07/15/2004 00:30:00*89.04*89.02*89.05*89.005
07/15/2004 00:35:00*89.015*89.02*89.06*89.0
07/15/2004 00:40:00*89.0*89.02*89.05*89.0
07/15/2004 00:45:00*89.025*88.98*89.025*88.96
07/15/2004 00:50:00*88.96*89.0*89.01*88.945
07/15/2004 00:55:00*88.995*88.95*89.01*88.95
07/15/2004 01:00:00*88.96*88.95*88.975*88.93
07/15/2004 01:05:00*88.965*88.935*88.985*88.91
07/15/2004 01:10:00*88.94*88.9*88.94*88.88
07/15/2004 01:15:00*88.945*88.825*88.945*88.82
07/15/2004 01:20:00*88.815*88.84*88.88*88.81
07/15/2004 01:25:00*88.785*88.84*88.885*88.785
07/15/2004 01:30:00*88.865*88.79*88.88*88.77
07/15/2004 01:35:00*88.805*88.77*88.81*88.745
07/15/2004 01:40:00*88.78*88.76*88.8*88.745
07/15/2004 01:45:00*88.755*88.73*88.78*88.725
07/15/2004 01:50:00*88.74*88.77*88.775*88.72
07/15/2004 01:55:00*88.765*88.78*88.8*88.725
07/15/2004 02:00:00*88.79*88.77*88.81*88.755
07/15/2004 02:05:00*88.795*88.77*88.815*88.72
07/15/2004 02:10:00*88.78*88.82*88.845*88.77
07/15/2004 02:15:00*88.815*88.75*88.83*88.74
07/15/2004 02:20:00*88.755*88.775*88.775*88.725
07/15/2004 02:25:00*88.815*88.775*88.815*88.74
07/15/2004 02:30:00*88.755*88.77*88.795*88.75
07/15/2004 02:35:00*88.775*88.8*88.995*88.755
07/15/2004 02:40:00*88.795*88.82*88.845*88.78
07/15/2004 02:45:00*88.835*88.82*88.865*88.795
07/15/2004 02:50:00*88.81*88.755*88.82*88.755
07/15/2004 02:55:00*88.775*88.68*88.775*88.67
07/15/2004 03:00:00*88.7*88.73*88.745*88.68
07/15/2004 03:05:00*88.765*88.66*88.765*88.64
07/15/2004 03:10:00*88.66*88.59*88.675*88.59
07/15/2004 03:15:00*88.605*88.58*88.615*88.535
07/15/2004 03:20:00*88.595*88.67*88.675*88.58
07/15/2004 03:25:00*88.655*88.67*88.69*88.61
07/15/2004 03:30:00*88.655*88.58*88.68*88.54
07/15/2004 03:35:00*88.595*88.6*88.62*88.56
07/15/2004 03:40:00*88.575*88.6*88.6*88.545
07/15/2004 03:45:00*88.595*88.56*88.6*88.47
07/15/2004 03:50:00*88.555*88.56*88.595*88.52
07/15/2004 03:55:00*88.555*88.62*88.665*88.555
07/15/2004 04:00:00*88.61*88.6*88.67*88.575
07/15/2004 04:05:00*88.595*88.64*88.655*88.595
07/15/2004 04:10:00*88.65*88.58*88.655*88.56
07/15/2004 04:15:00*88.605*88.625*88.64*88.56
07/15/2004 04:20:00*88.635*88.61*88.66*88.59
07/15/2004 04:25:00*88.635*88.59*88.66*88.575
07/15/2004 04:30:00*88.58*88.61*88.625*88.575
07/15/2004 04:35:00*88.595*88.58*88.635*88.555
07/15/2004 04:40:00*88.57*88.57*88.605*88.545
07/15/2004 04:45:00*88.575*88.57*88.625*88.525
07/15/2004 04:50:00*88.56*88.56*88.58*88.53
07/15/2004 04:55:00*88.54*88.555*88.585*88.53
07/15/2004 05:00:00*88.57*88.555*88.605*88.535
07/15/2004 05:05:00*88.57*88.54*88.575*88.525
07/15/2004 05:10:00*88.545*88.56*88.615*88.54
07/15/2004 05:15:00*88.555*88.59*88.62*88.545
07/15/2004 05:20:00*88.6*88.6*88.625*88.585
07/15/2004 05:25:00*88.61*88.61*88.625*88.59
07/15/2004 05:30:00*88.595*88.61*88.63*88.59
07/15/2004 05:35:00*88.635*88.58*88.635*88.565
07/15/2004 05:40:00*88.58*88.59*88.6*88.545
07/15/2004 05:45:00*88.615*88.53*88.615*88.52
07/15/2004 05:50:00*88.545*88.47*88.545*88.455
07/15/2004 05:55:00*88.435*88.47*88.5*88.435
07/15/2004 06:00:00*88.475*88.435*88.495*88.435
07/15/2004 06:05:00*88.455*88.49*88.51*88.435
07/15/2004 06:10:00*88.49*88.48*88.51*88.455
07/15/2004 06:15:00*88.495*88.46*88.5*88.445
07/15/2004 06:20:00*88.47*88.44*88.48*88.42
07/15/2004 06:25:00*88.445*88.405*88.485*88.405
07/15/2004 06:30:00*88.41*88.41*88.475*88.4
07/15/2004 06:35:00*88.435*88.43*88.445*88.4
07/15/2004 06:40:00*88.43*88.435*88.455*88.405
07/15/2004 06:45:00*88.445*88.42*88.455*88.42
07/15/2004 06:50:00*88.43*88.38*88.445*88.365
07/15/2004 06:55:00*88.39*88.38*88.4*88.36
07/15/2004 07:00:00*88.38*88.4*88.42*88.365
07/15/2004 07:05:00*88.425*88.43*88.44*88.385
07/15/2004 07:10:00*88.425*88.45*88.46*88.415
07/15/2004 07:15:00*88.475*88.42*88.475*88.415
07/15/2004 07:20:00*88.43*88.38*88.44*88.34
07/15/2004 07:25:00*88.415*88.38*88.415*88.345
07/15/2004 07:30:00*88.36*88.37*88.425*88.355
07/15/2004 07:35:00*88.36*88.37*88.425*88.345
07/15/2004 07:40:00*88.345*88.41*88.43*88.345
07/15/2004 07:45:00*88.415*88.43*88.465*88.4
07/15/2004 07:50:00*88.44*88.45*88.495*88.43
07/15/2004 07:55:00*88.455*88.47*88.495*88.44
07/15/2004 08:00:00*88.45*88.41*88.48*88.4
07/15/2004 08:05:00*88.41*88.41*88.435*88.375
07/15/2004 08:10:00*88.4*88.375*88.44*88.36
07/15/2004 08:15:00*88.355*88.455*88.475*88.355
07/15/2004 08:20:00*88.42*88.46*88.48*88.405
07/15/2004 08:25:00*88.455*88.45*88.47*88.42
07/15/2004 08:30:00*88.455*88.455*88.48*88.43
07/15/2004 08:35:00*88.46*88.46*88.525*88.41
07/15/2004 08:40:00*88.44*88.46*88.49*88.405
07/15/2004 08:45:00*88.45*88.445*88.48*88.41
07/15/2004 08:50:00*88.46*88.45*88.47*88.42
07/15/2004 08:55:00*88.455*88.41*88.46*88.38
07/15/2004 09:00:00*88.41*88.45*88.47*88.385
07/15/2004 09:05:00*88.45*88.46*88.48*88.43
07/15/2004 09:10:00*88.47*88.49*88.52*88.43
07/15/2004 09:15:00*88.485*88.51*88.53*88.475
07/15/2004 09:20:00*88.52*88.54*88.555*88.475
07/15/2004 09:25:00*88.515*88.58*88.615*88.515
07/15/2004 09:30:00*88.595*88.57*88.61*88.555
07/15/2004 09:35:00*88.615*88.56*88.615*88.545
07/15/2004 09:40:00*88.56*88.595*88.63*88.535
07/15/2004 09:45:00*88.6*88.595*88.615*88.565
07/15/2004 09:50:00*88.6*88.575*88.63*88.565
07/15/2004 09:55:00*88.59*88.58*88.61*88.565
07/15/2004 10:00:00*88.58*88.6*88.645*88.56
07/15/2004 10:05:00*88.615*88.61*88.64*88.59
07/15/2004 10:10:00*88.62*88.65*88.655*88.595
07/15/2004 10:15:00*88.655*88.64*88.67*88.62
07/15/2004 10:20:00*88.62*88.685*88.72*88.61
07/15/2004 10:25:00*88.715*88.76*88.76*88.68
07/15/2004 10:30:00*88.76*88.695*88.785*88.695
07/15/2004 10:35:00*88.705*88.705*88.745*88.68
07/15/2004 10:40:00*88.69*88.685*88.73*88.68
07/15/2004 10:45:00*88.705*88.71*88.745*88.68
07/15/2004 10:50:00*88.705*88.72*88.745*88.69
07/15/2004 10:55:00*88.735*88.74*88.79*88.7
07/15/2004 11:00:00*88.73*88.78*88.81*88.725
07/15/2004 11:05:00*88.77*88.73*88.795*88.725
07/15/2004 11:10:00*88.74*88.75*88.77*88.725
07/15/2004 11:15:00*88.74*88.73*88.76*88.695
07/15/2004 11:20:00*88.73*88.71*88.745*88.695
07/15/2004 11:25:00*88.725*88.75*88.765*88.685
07/15/2004 11:30:00*88.76*88.75*88.76*88.72
07/15/2004 11:35:00*88.785*88.76*88.785*88.71
07/15/2004 11:40:00*88.75*88.75*88.8*88.725
07/15/2004 11:45:00*88.725*88.75*88.795*88.725
07/15/2004 11:50:00*88.75*88.755*88.795*88.74
07/15/2004 11:55:00*88.765*88.77*88.78*88.725
07/15/2004 12:00:00*88.78*88.755*88.83*88.725
07/15/2004 12:05:00*88.77*88.68*88.77*88.63
07/15/2004 12:10:00*88.67*88.7*88.76*88.63
07/15/2004 12:15:00*88.705*88.72*88.74*88.655
07/15/2004 12:20:00*88.725*88.72*88.735*88.685
07/15/2004 12:25:00*88.71*88.8*88.8*88.7
07/15/2004 12:30:00*88.79*88.8*88.83*88.77
07/15/2004 12:35:00*88.8*88.73*88.85*88.72
07/15/2004 12:40:00*88.72*88.77*88.79*88.71
07/15/2004 12:45:00*88.775*88.77*88.81*88.745
07/15/2004 12:50:00*88.78*88.72*88.8*88.705
07/15/2004 12:55:00*88.725*88.76*88.845*88.7
07/15/2004 13:00:00*88.75*88.75*88.79*88.725
07/15/2004 13:05:00*88.765*88.77*88.775*88.71
07/15/2004 13:10:00*88.76*88.75*88.785*88.745
07/15/2004 13:15:00*88.735*88.72*88.78*88.71
07/15/2004 13:20:00*88.72*88.74*88.805*88.71
07/15/2004 13:25:00*88.735*88.74*88.77*88.67
07/15/2004 13:30:00*88.72*88.76*88.765*88.72
07/15/2004 13:35:00*88.775*88.725*88.775*88.725
07/15/2004 13:40:00*88.73*88.69*88.745*88.67
07/15/2004 13:45:00*88.705*88.655*88.71*88.62
07/15/2004 13:50:00*88.675*88.71*88.71*88.655
07/15/2004 13:55:00*88.735*88.725*88.75*88.685
07/15/2004 14:00:00*88.74*88.73*88.775*88.695
07/15/2004 14:05:00*88.725*88.715*88.765*88.69
07/15/2004 14:10:00*88.725*88.68*88.735*88.65
07/15/2004 14:15:00*88.705*88.66*88.71*88.615
07/15/2004 14:20:00*88.64*88.63*88.66*88.595
07/15/2004 14:25:00*88.665*88.63*88.665*88.61
07/15/2004 14:30:00*88.63*88.61*88.695*88.61
07/15/2004 14:35:00*88.665*88.65*88.665*88.58
07/15/2004 14:40:00*88.65*88.66*88.685*88.625
07/15/2004 14:45:00*88.625*88.66*88.685*88.615
07/15/2004 14:50:00*88.65*88.67*88.675*88.63
07/15/2004 14:55:00*88.685*88.63*88.685*88.61
07/15/2004 15:00:00*88.62*88.62*88.66*88.595
07/15/2004 15:05:00*88.645*88.61*88.655*88.585
07/15/2004 15:10:00*88.61*88.6*88.625*88.555
07/15/2004 15:15:00*88.615*88.595*88.615*88.575
07/15/2004 15:20:00*88.6*88.62*88.63*88.575
07/15/2004 15:25:00*88.635*88.62*88.635*88.595
07/15/2004 15:30:00*88.595*88.64*88.645*88.595
07/15/2004 15:35:00*88.635*88.63*88.67*88.615
07/15/2004 15:40:00*88.64*88.61*88.64*88.595
07/15/2004 15:45:00*88.62*88.62*88.635*88.595
07/15/2004 15:50:00*88.63*88.655*88.665*88.6
07/15/2004 15:55:00*88.645*88.67*88.685*88.645
07/15/2004 16:00:00*88.65*88.66*88.685*88.635
07/15/2004 16:05:00*88.675*88.66*88.705*88.65
07/15/2004 16:10:00*88.65*88.71*88.71*88.65
07/15/2004 16:15:00*88.735*88.72*88.735*88.68
07/15/2004 16:20:00*88.745*88.81*88.82*88.72
07/15/2004 16:25:00*88.815*88.78*88.83*88.77
07/15/2004 16:30:00*88.78*88.79*88.795*88.77
07/15/2004 16:35:00*88.8*88.78*88.81*88.75
07/15/2004 16:40:00*88.79*88.78*88.8*88.755
07/15/2004 16:45:00*88.785*88.775*88.8*88.755
07/15/2004 16:50:00*88.795*88.79*88.815*88.77
07/15/2004 16:55:00*88.785*88.78*88.81*88.775
07/15/2004 17:00:00*88.79*88.8*88.815*88.755
