07/13/2004 17:05:00*87.925*87.91*87.93*87.885
07/13/2004 17:10:00*87.9*87.93*87.955*87.9
07/13/2004 17:15:00*87.955*87.95*88.01*87.93
07/13/2004 17:20:00*87.94*87.93*88.03*87.92
07/13/2004 17:25:00*87.93*87.93*87.955*87.87
07/13/2004 17:30:00*87.92*87.92*87.94*87.91
07/13/2004 17:35:00*87.93*87.925*87.955*87.895
07/13/2004 17:40:00*87.92*87.89*87.935*87.88
07/13/2004 17:45:00*87.915*87.925*87.925*87.86
07/13/2004 17:50:00*87.89*87.91*87.935*87.86
07/13/2004 17:55:00*87.915*87.89*87.935*87.88
07/13/2004 18:00:00*87.88*87.905*87.945*87.88
07/13/2004 18:05:00*87.955*87.92*87.995*87.9
07/13/2004 18:10:00*87.925*87.9*87.93*87.855
07/13/2004 18:15:00*87.865*87.89*87.93*87.86
07/13/2004 18:20:00*87.915*87.88*87.915*87.88
07/13/2004 18:25:00*87.935*87.845*87.935*87.83
07/13/2004 18:30:00*87.83*87.84*87.865*87.795
07/13/2004 18:35:00*87.875*87.81*87.875*87.8
07/13/2004 18:40:00*87.84*87.8*87.84*87.775
07/13/2004 18:45:00*87.785*87.78*87.835*87.755
07/13/2004 18:50:00*87.77*87.74*87.78*87.74
07/13/2004 18:55:00*87.745*87.75*87.775*87.72
07/13/2004 19:00:00*87.74*87.745*87.785*87.73
07/13/2004 19:05:00*87.735*87.74*87.755*87.72
07/13/2004 19:10:00*87.75*87.755*87.76*87.715
07/13/2004 19:15:00*87.75*87.77*87.825*87.74
07/13/2004 19:20:00*87.755*87.74*87.775*87.725
07/13/2004 19:25:00*87.755*87.72*87.76*87.72
07/13/2004 19:30:00*87.705*87.71*87.73*87.68
07/13/2004 19:35:00*87.705*87.745*87.75*87.68
07/13/2004 19:40:00*87.73*87.74*87.75*87.7
07/13/2004 19:45:00*87.765*87.77*87.775*87.725
07/13/2004 19:50:00*87.77*87.77*87.825*87.745
07/13/2004 19:55:00*87.795*87.78*87.825*87.755
07/13/2004 20:00:00*87.79*87.81*87.87*87.77
07/13/2004 20:05:00*87.815*87.85*87.86*87.81
07/13/2004 20:10:00*87.86*87.815*87.89*87.79
07/13/2004 20:15:00*87.835*87.89*87.92*87.81
07/13/2004 20:20:00*87.905*87.975*88.01*87.89
07/13/2004 20:25:00*87.955*87.96*88.01*87.95
07/13/2004 20:30:00*87.95*87.97*87.995*87.935
07/13/2004 20:35:00*88.005*88.0*88.03*87.955
07/13/2004 20:40:00*88.01*88.02*88.03*87.985
07/13/2004 20:45:00*88.035*88.07*88.1*88.02
07/13/2004 20:50:00*88.06*88.08*88.12*88.06
07/13/2004 20:55:00*88.095*88.05*88.095*88.025
07/13/2004 21:00:00*88.045*88.02*88.05*87.99
07/13/2004 21:05:00*88.045*88.02*88.045*87.965
07/13/2004 21:10:00*88.005*88.07*88.07*88.005
07/13/2004 21:15:00*88.055*88.065*88.07*88.04
07/13/2004 21:20:00*88.05*88.075*88.09*88.04
07/13/2004 21:25:00*88.08*88.07*88.115*88.045
07/13/2004 21:30:00*88.08*88.08*88.09*88.005
07/13/2004 21:35:00*88.075*88.06*88.09*88.02
07/13/2004 21:40:00*88.07*88.05*88.08*88.045
07/13/2004 21:45:00*88.06*88.03*88.07*88.0
07/13/2004 21:50:00*88.01*88.01*88.03*88.0
07/13/2004 21:55:00*88.085*88.065*88.085*88.005
07/13/2004 22:00:00*88.07*88.06*88.105*88.045
07/13/2004 22:05:00*88.095*88.1*88.115*88.06
07/13/2004 22:10:00*88.115*88.09*88.175*88.09
07/13/2004 22:15:00*88.155*88.08*88.155*88.065
07/13/2004 22:20:00*88.09*88.1*88.11*88.065
07/13/2004 22:25:00*88.115*88.075*88.115*88.075
07/13/2004 22:30:00*88.08*88.13*88.145*88.075
07/13/2004 22:35:00*88.135*88.15*88.195*88.13
07/13/2004 22:40:00*88.155*88.16*88.24*88.135
07/13/2004 22:45:00*88.175*88.17*88.215*88.135
07/13/2004 22:50:00*88.19*88.15*88.225*88.115
07/13/2004 22:55:00*88.145*88.2*88.24*88.14
07/13/2004 23:00:00*88.18*88.19*88.225*88.155
07/13/2004 23:05:00*88.18*88.18*88.25*88.155
07/13/2004 23:10:00*88.17*88.175*88.185*88.155
07/13/2004 23:15:00*88.205*88.155*88.225*88.135
07/13/2004 23:20:00*88.16*88.16*88.19*88.135
07/13/2004 23:25:00*88.185*88.185*88.225*88.15
07/13/2004 23:30:00*88.18*88.19*88.22*88.145
07/13/2004 23:35:00*88.205*88.26*88.27*88.19
07/13/2004 23:40:00*88.245*88.225*88.27*88.205
07/13/2004 23:45:00*88.245*88.205*88.26*88.185
07/13/2004 23:50:00*88.185*88.18*88.23*88.17
07/13/2004 23:55:00*88.21*88.17*88.225*88.155
07/14/2004 00:00:00*88.155*88.16*88.21*88.15
07/14/2004 00:05:00*88.145*88.15*88.205*88.145
07/14/2004 00:10:00*88.16*88.175*88.19*88.15
07/14/2004 00:15:00*88.17*88.18*88.2*88.135
07/14/2004 00:20:00*88.175*88.15*88.19*88.14
07/14/2004 00:25:00*88.15*88.18*88.19*88.125
07/14/2004 00:30:00*88.185*88.225*88.245*88.17
07/14/2004 00:35:00*88.215*88.245*88.28*88.215
07/14/2004 00:40:00*88.255*88.29*88.33*88.245
07/14/2004 00:45:00*88.295*88.26*88.31*88.255
07/14/2004 00:50:00*88.27*88.27*88.3*88.255
07/14/2004 00:55:00*88.255*88.29*88.31*88.245
07/14/2004 01:00:00*88.27*88.29*88.3*88.24
07/14/2004 01:05:00*88.275*88.255*88.3*88.24
07/14/2004 01:10:00*88.275*88.29*88.315*88.235
07/14/2004 01:15:00*88.275*88.28*88.3*88.235
07/14/2004 01:20:00*88.255*88.26*88.335*88.245
07/14/2004 01:25:00*88.265*88.28*88.3*88.245
07/14/2004 01:30:00*88.28*88.275*88.315*88.25
07/14/2004 01:35:00*88.27*88.23*88.295*88.225
07/14/2004 01:40:00*88.225*88.28*88.305*88.22
07/14/2004 01:45:00*88.265*88.28*88.3*88.245
07/14/2004 01:50:00*88.27*88.28*88.295*88.255
07/14/2004 01:55:00*88.305*88.28*88.315*88.245
07/14/2004 02:00:00*88.29*88.32*88.34*88.275
07/14/2004 02:05:00*88.345*88.32*88.345*88.285
07/14/2004 02:10:00*88.31*88.36*88.39*88.31
07/14/2004 02:15:00*88.36*88.34*88.37*88.325
07/14/2004 02:20:00*88.35*88.345*88.395*88.315
07/14/2004 02:25:00*88.35*88.35*88.39*88.31
07/14/2004 02:30:00*88.35*88.34*88.37*88.295
07/14/2004 02:35:00*88.355*88.35*88.38*88.325
07/14/2004 02:40:00*88.36*88.33*88.385*88.325
07/14/2004 02:45:00*88.365*88.345*88.385*88.315
07/14/2004 02:50:00*88.36*88.345*88.4*88.335
07/14/2004 02:55:00*88.395*88.425*88.445*88.34
07/14/2004 03:00:00*88.42*88.49*88.505*88.405
07/14/2004 03:05:00*88.495*88.46*88.53*88.435
07/14/2004 03:10:00*88.445*88.48*88.54*88.445
07/14/2004 03:15:00*88.47*88.41*88.5*88.38
07/14/2004 03:20:00*88.41*88.525*88.55*88.38
07/14/2004 03:25:00*88.585*88.63*88.665*88.505
07/14/2004 03:30:00*88.64*88.64*88.7*88.615
07/14/2004 03:35:00*88.625*88.65*88.7*88.625
07/14/2004 03:40:00*88.655*88.595*88.67*88.575
07/14/2004 03:45:00*88.615*88.59*88.62*88.56
07/14/2004 03:50:00*88.595*88.54*88.695*88.54
07/14/2004 03:55:00*88.575*88.52*88.575*88.49
07/14/2004 04:00:00*88.5*88.55*88.57*88.475
07/14/2004 04:05:00*88.545*88.53*88.585*88.525
07/14/2004 04:10:00*88.545*88.51*88.555*88.5
07/14/2004 04:15:00*88.525*88.55*88.56*88.47
07/14/2004 04:20:00*88.53*88.475*88.59*88.455
07/14/2004 04:25:00*88.485*88.455*88.51*88.455
07/14/2004 04:30:00*88.45*88.52*88.52*88.45
07/14/2004 04:35:00*88.535*88.535*88.555*88.49
07/14/2004 04:40:00*88.52*88.55*88.57*88.52
07/14/2004 04:45:00*88.56*88.55*88.595*88.54
07/14/2004 04:50:00*88.54*88.545*88.57*88.525
07/14/2004 04:55:00*88.575*88.53*88.585*88.525
07/14/2004 05:00:00*88.545*88.56*88.575*88.525
07/14/2004 05:05:00*88.555*88.52*88.56*88.505
07/14/2004 05:10:00*88.53*88.49*88.555*88.475
07/14/2004 05:15:00*88.525*88.49*88.535*88.475
07/14/2004 05:20:00*88.49*88.42*88.51*88.385
07/14/2004 05:25:00*88.445*88.39*88.445*88.38
07/14/2004 05:30:00*88.4*88.39*88.415*88.36
07/14/2004 05:35:00*88.405*88.4*88.465*88.365
07/14/2004 05:40:00*88.41*88.42*88.465*88.4
07/14/2004 05:45:00*88.425*88.41*88.44*88.4
07/14/2004 05:50:00*88.415*88.39*88.43*88.38
07/14/2004 05:55:00*88.395*88.42*88.455*88.38
07/14/2004 06:00:00*88.42*88.43*88.465*88.395
07/14/2004 06:05:00*88.455*88.42*88.455*88.4
07/14/2004 06:10:00*88.425*88.43*88.445*88.4
07/14/2004 06:15:00*88.455*88.48*88.495*88.405
07/14/2004 06:20:00*88.47*88.53*88.53*88.47
07/14/2004 06:25:00*88.505*88.52*88.585*88.505
07/14/2004 06:30:00*88.515*88.47*88.53*88.45
07/14/2004 06:35:00*88.485*88.465*88.485*88.435
07/14/2004 06:40:00*88.445*88.5*88.53*88.445
07/14/2004 06:45:00*88.51*88.48*88.53*88.435
07/14/2004 06:50:00*88.49*88.475*88.505*88.43
07/14/2004 06:55:00*88.47*88.54*88.55*88.455
07/14/2004 07:00:00*88.55*88.53*88.585*88.505
07/14/2004 07:05:00*88.51*88.49*88.555*88.47
07/14/2004 07:10:00*88.5*88.495*88.505*88.47
07/14/2004 07:15:00*88.475*88.49*88.51*88.47
07/14/2004 07:20:00*88.48*88.51*88.525*88.47
07/14/2004 07:25:00*88.52*88.45*88.53*88.435
07/14/2004 07:30:00*88.465*88.435*88.465*88.405
07/14/2004 07:35:00*88.475*88.445*88.475*88.365
07/14/2004 07:40:00*88.455*88.52*88.545*88.43
07/14/2004 07:45:00*88.535*88.535*88.56*88.5
07/14/2004 07:50:00*88.54*88.57*88.58*88.52
07/14/2004 07:55:00*88.535*88.555*88.58*88.535
07/14/2004 08:00:00*88.58*88.5*88.58*88.475
07/14/2004 08:05:00*88.495*88.46*88.51*88.425
07/14/2004 08:10:00*88.45*88.42*88.51*88.405
07/14/2004 08:15:00*88.405*88.4*88.445*88.385
07/14/2004 08:20:00*88.415*88.4*88.43*88.375
07/14/2004 08:25:00*88.405*88.41*88.465*88.38
07/14/2004 08:30:00*88.41*88.48*88.5*88.405
07/14/2004 08:35:00*88.465*88.5*88.61*88.465
07/14/2004 08:40:00*88.52*88.55*88.59*88.47
07/14/2004 08:45:00*88.555*88.545*88.59*88.52
07/14/2004 08:50:00*88.57*88.59*88.62*88.525
07/14/2004 08:55:00*88.595*88.595*88.62*88.545
07/14/2004 09:00:00*88.575*88.58*88.605*88.55
07/14/2004 09:05:00*88.615*88.59*88.615*88.485
07/14/2004 09:10:00*88.59*88.6*88.61*88.56
07/14/2004 09:15:00*88.625*88.59*88.625*88.56
07/14/2004 09:20:00*88.58*88.59*88.625*88.565
07/14/2004 09:25:00*88.595*88.58*88.68*88.575
07/14/2004 09:30:00*88.575*88.56*88.63*88.545
07/14/2004 09:35:00*88.545*88.62*88.635*88.545
07/14/2004 09:40:00*88.625*88.63*88.655*88.595
07/14/2004 09:45:00*88.645*88.66*88.67*88.615
07/14/2004 09:50:00*88.65*88.64*88.66*88.595
07/14/2004 09:55:00*88.625*88.61*88.65*88.595
07/14/2004 10:00:00*88.61*88.58*88.665*88.525
07/14/2004 10:05:00*88.59*88.64*88.65*88.575
07/14/2004 10:10:00*88.625*88.62*88.66*88.615
07/14/2004 10:15:00*88.605*88.67*88.715*88.605
07/14/2004 10:20:00*88.685*88.7*88.755*88.67
07/14/2004 10:25:00*88.69*88.72*88.745*88.685
07/14/2004 10:30:00*88.71*88.745*88.76*88.7
07/14/2004 10:35:00*88.755*88.88*88.89*88.745
07/14/2004 10:40:00*88.88*88.84*88.91*88.81
07/14/2004 10:45:00*88.865*88.82*88.865*88.775
07/14/2004 10:50:00*88.83*88.705*88.845*88.66
07/14/2004 10:55:00*88.725*88.74*88.75*88.685
07/14/2004 11:00:00*88.73*88.805*88.805*88.71
07/14/2004 11:05:00*88.8*88.77*88.825*88.755
07/14/2004 11:10:00*88.76*88.68*88.77*88.655
07/14/2004 11:15:00*88.695*88.72*88.73*88.635
07/14/2004 11:20:00*88.73*88.735*88.76*88.705
07/14/2004 11:25:00*88.785*88.76*88.79*88.72
07/14/2004 11:30:00*88.74*88.74*88.78*88.725
07/14/2004 11:35:00*88.735*88.75*88.785*88.725
07/14/2004 11:40:00*88.76*88.725*88.775*88.685
07/14/2004 11:45:00*88.745*88.77*88.805*88.725
07/14/2004 11:50:00*88.79*88.81*88.84*88.755
07/14/2004 11:55:00*88.825*88.85*88.87*88.795
07/14/2004 12:00:00*88.84*88.845*88.895*88.83
07/14/2004 12:05:00*88.84*88.74*88.875*88.7
07/14/2004 12:10:00*88.725*88.745*88.8*88.72
07/14/2004 12:15:00*88.75*88.745*88.765*88.695
07/14/2004 12:20:00*88.73*88.71*88.75*88.685
07/14/2004 12:25:00*88.685*88.7*88.715*88.68
07/14/2004 12:30:00*88.71*88.7*88.735*88.68
07/14/2004 12:35:00*88.705*88.74*88.755*88.69
07/14/2004 12:40:00*88.72*88.68*88.75*88.63
07/14/2004 12:45:00*88.635*88.68*88.695*88.635
07/14/2004 12:50:00*88.66*88.66*88.68*88.635
07/14/2004 12:55:00*88.635*88.71*88.72*88.635
07/14/2004 13:00:00*88.71*88.7*88.74*88.695
07/14/2004 13:05:00*88.675*88.725*88.775*88.675
07/14/2004 13:10:00*88.73*88.82*88.845*88.725
07/14/2004 13:15:00*88.825*88.8*88.83*88.77
07/14/2004 13:20:00*88.775*88.78*88.815*88.765
07/14/2004 13:25:00*88.795*88.78*88.825*88.755
07/14/2004 13:30:00*88.77*88.81*88.815*88.77
07/14/2004 13:35:00*88.79*88.82*88.83*88.79
07/14/2004 13:40:00*88.83*88.8*88.83*88.78
07/14/2004 13:45:00*88.825*88.79*88.835*88.775
07/14/2004 13:50:00*88.795*88.81*88.845*88.77
07/14/2004 13:55:00*88.825*88.77*88.825*88.745
07/14/2004 14:00:00*88.75*88.73*88.78*88.71
07/14/2004 14:05:00*88.72*88.76*88.76*88.705
07/14/2004 14:10:00*88.74*88.78*88.795*88.74
07/14/2004 14:15:00*88.795*88.76*88.81*88.74
07/14/2004 14:20:00*88.75*88.72*88.775*88.705
07/14/2004 14:25:00*88.73*88.72*88.745*88.705
07/14/2004 14:30:00*88.72*88.71*88.765*88.705
07/14/2004 14:35:00*88.715*88.7*88.745*88.685
07/14/2004 14:40:00*88.72*88.71*88.74*88.68
07/14/2004 14:45:00*88.735*88.7*88.735*88.67
07/14/2004 14:50:00*88.69*88.7*88.735*88.68
07/14/2004 14:55:00*88.705*88.77*88.785*88.69
07/14/2004 15:00:00*88.78*88.775*88.805*88.755
07/14/2004 15:05:00*88.785*88.76*88.805*88.74
07/14/2004 15:10:00*88.77*88.76*88.785*88.74
07/14/2004 15:15:00*88.755*88.755*88.805*88.745
07/14/2004 15:20:00*88.76*88.76*88.795*88.725
07/14/2004 15:25:00*88.785*88.77*88.79*88.74
07/14/2004 15:30:00*88.775*88.795*88.83*88.77
07/14/2004 15:35:00*88.825*88.81*88.85*88.775
07/14/2004 15:40:00*88.83*88.73*88.865*88.73
07/14/2004 15:45:00*88.845*88.815*88.89*88.73
07/14/2004 15:50:00*88.83*88.83*88.845*88.81
07/14/2004 15:55:00*88.845*88.83*88.855*88.79
07/14/2004 16:00:00*88.81*88.82*88.895*88.79
07/14/2004 16:05:00*88.805*88.81*88.865*88.775
07/14/2004 16:10:00*88.8*88.82*88.865*88.795
07/14/2004 16:15:00*88.855*88.83*88.855*88.795
07/14/2004 16:20:00*88.82*88.815*88.85*88.795
07/14/2004 16:25:00*88.805*88.795*88.835*88.795
07/14/2004 16:30:00*88.815*88.84*88.855*88.795
07/14/2004 16:35:00*88.83*88.815*88.84*88.795
07/14/2004 16:40:00*88.82*88.83*88.85*88.81
07/14/2004 16:45:00*88.845*88.81*88.845*88.795
07/14/2004 16:50:00*88.82*88.84*88.845*88.81
07/14/2004 16:55:00*88.855*88.82*88.855*88.795
07/14/2004 17:00:00*88.83*88.79*88.83*88.79
