07/12/2004 17:05:00*88.425*88.36*88.425*88.34
07/12/2004 17:10:00*88.37*88.325*88.405*88.295
07/12/2004 17:15:00*88.375*88.33*88.375*88.315
07/12/2004 17:20:00*88.34*88.36*88.375*88.325
07/12/2004 17:25:00*88.395*88.36*88.435*88.35
07/12/2004 17:30:00*88.375*88.38*88.39*88.36
07/12/2004 17:35:00*88.385*88.37*88.405*88.36
07/12/2004 17:40:00*88.36*88.35*88.39*88.345
07/12/2004 17:45:00*88.365*88.36*88.395*88.345
07/12/2004 17:50:00*88.36*88.36*88.435*88.345
07/12/2004 17:55:00*88.37*88.36*88.395*88.345
07/12/2004 18:00:00*88.405*88.37*88.405*88.345
07/12/2004 18:05:00*88.395*88.37*88.395*88.36
07/12/2004 18:10:00*88.38*88.37*88.425*88.345
07/12/2004 18:15:00*88.38*88.37*88.385*88.34
07/12/2004 18:20:00*88.36*88.35*88.415*88.35
07/12/2004 18:25:00*88.385*88.36*88.385*88.315
07/12/2004 18:30:00*88.37*88.4*88.425*88.36
07/12/2004 18:35:00*88.415*88.4*88.455*88.39
07/12/2004 18:40:00*88.39*88.42*88.435*88.38
07/12/2004 18:45:00*88.425*88.41*88.45*88.385
07/12/2004 18:50:00*88.4*88.4*88.455*88.385
07/12/2004 18:55:00*88.405*88.39*88.415*88.38
07/12/2004 19:00:00*88.4*88.425*88.475*88.39
07/12/2004 19:05:00*88.43*88.43*88.47*88.405
07/12/2004 19:10:00*88.45*88.42*88.485*88.395
07/12/2004 19:15:00*88.475*88.43*88.485*88.405
07/12/2004 19:20:00*88.445*88.405*88.445*88.405
07/12/2004 19:25:00*88.435*88.53*88.53*88.4
07/12/2004 19:30:00*88.51*88.545*88.57*88.49
07/12/2004 19:35:00*88.55*88.58*88.62*88.54
07/12/2004 19:40:00*88.575*88.655*88.75*88.575
07/12/2004 19:45:00*88.67*88.61*88.68*88.61
07/12/2004 19:50:00*88.6*88.69*88.69*88.59
07/12/2004 19:55:00*88.665*88.59*88.71*88.56
07/12/2004 20:00:00*88.6*88.505*88.61*88.49
07/12/2004 20:05:00*88.5*88.46*88.535*88.455
07/12/2004 20:10:00*88.45*88.505*88.52*88.435
07/12/2004 20:15:00*88.51*88.51*88.54*88.485
07/12/2004 20:20:00*88.5*88.46*88.51*88.45
07/12/2004 20:25:00*88.475*88.45*88.475*88.42
07/12/2004 20:30:00*88.435*88.47*88.49*88.43
07/12/2004 20:35:00*88.525*88.51*88.525*88.47
07/12/2004 20:40:00*88.5*88.505*88.565*88.465
07/12/2004 20:45:00*88.525*88.54*88.575*88.48
07/12/2004 20:50:00*88.53*88.565*88.585*88.52
07/12/2004 20:55:00*88.575*88.57*88.585*88.52
07/12/2004 21:00:00*88.53*88.53*88.6*88.455
07/12/2004 21:05:00*88.505*88.49*88.56*88.45
07/12/2004 21:10:00*88.45*88.5*88.515*88.445
07/12/2004 21:15:00*88.475*88.45*88.515*88.435
07/12/2004 21:20:00*88.46*88.44*88.48*88.38
07/12/2004 21:25:00*88.425*88.43*88.45*88.4
07/12/2004 21:30:00*88.43*88.425*88.45*88.385
07/12/2004 21:35:00*88.43*88.46*88.46*88.4
07/12/2004 21:40:00*88.43*88.425*88.465*88.4
07/12/2004 21:45:00*88.435*88.4*88.445*88.385
07/12/2004 21:50:00*88.385*88.42*88.44*88.38
07/12/2004 21:55:00*88.415*88.4*88.445*88.385
07/12/2004 22:00:00*88.41*88.42*88.44*88.4
07/12/2004 22:05:00*88.455*88.38*88.455*88.345
07/12/2004 22:10:00*88.39*88.405*88.44*88.38
07/12/2004 22:15:00*88.385*88.46*88.46*88.385
07/12/2004 22:20:00*88.45*88.43*88.47*88.42
07/12/2004 22:25:00*88.405*88.45*88.47*88.405
07/12/2004 22:30:00*88.45*88.38*88.46*88.34
07/12/2004 22:35:00*88.385*88.375*88.4*88.34
07/12/2004 22:40:00*88.37*88.345*88.39*88.305
07/12/2004 22:45:00*88.315*88.28*88.36*88.255
07/12/2004 22:50:00*88.26*88.28*88.305*88.21
07/12/2004 22:55:00*88.325*88.25*88.325*88.245
07/12/2004 23:00:00*88.24*88.21*88.28*88.185
07/12/2004 23:05:00*88.225*88.21*88.25*88.17
07/12/2004 23:10:00*88.2*88.22*88.235*88.18
07/12/2004 23:15:00*88.215*88.22*88.245*88.2
07/12/2004 23:20:00*88.22*88.23*88.26*88.195
07/12/2004 23:25:00*88.245*88.21*88.25*88.2
07/12/2004 23:30:00*88.21*88.2*88.225*88.17
07/12/2004 23:35:00*88.215*88.17*88.225*88.17
07/12/2004 23:40:00*88.175*88.18*88.205*88.16
07/12/2004 23:45:00*88.175*88.2*88.23*88.175
07/12/2004 23:50:00*88.18*88.19*88.21*88.15
07/12/2004 23:55:00*88.195*88.17*88.205*88.155
07/13/2004 00:00:00*88.16*88.18*88.2*88.15
07/13/2004 00:05:00*88.235*88.155*88.235*88.15
07/13/2004 00:10:00*88.175*88.16*88.225*88.13
07/13/2004 00:15:00*88.145*88.13*88.175*88.115
07/13/2004 00:20:00*88.13*88.12*88.15*88.095
07/13/2004 00:25:00*88.115*88.14*88.155*88.105
07/13/2004 00:30:00*88.14*88.15*88.175*88.13
07/13/2004 00:35:00*88.135*88.12*88.15*88.11
07/13/2004 00:40:00*88.135*88.14*88.175*88.115
07/13/2004 00:45:00*88.15*88.12*88.195*88.1
07/13/2004 00:50:00*88.11*88.11*88.155*88.09
07/13/2004 00:55:00*88.115*88.09*88.155*88.075
07/13/2004 01:00:00*88.1*88.09*88.12*88.065
07/13/2004 01:05:00*88.125*88.115*88.17*88.09
07/13/2004 01:10:00*88.13*88.14*88.165*88.11
07/13/2004 01:15:00*88.135*88.13*88.18*88.11
07/13/2004 01:20:00*88.14*88.115*88.16*88.09
07/13/2004 01:25:00*88.11*88.075*88.13*88.025
07/13/2004 01:30:00*88.065*88.075*88.12*88.04
07/13/2004 01:35:00*88.095*88.1*88.13*88.065
07/13/2004 01:40:00*88.09*88.09*88.145*88.06
07/13/2004 01:45:00*88.065*88.075*88.11*88.045
07/13/2004 01:50:00*88.08*88.07*88.13*88.065
07/13/2004 01:55:00*88.075*88.115*88.15*88.06
07/13/2004 02:00:00*88.12*88.14*88.15*88.09
07/13/2004 02:05:00*88.13*88.06*88.17*88.06
07/13/2004 02:10:00*88.06*88.03*88.095*88.005
07/13/2004 02:15:00*88.03*88.125*88.14*88.025
07/13/2004 02:20:00*88.11*88.08*88.13*88.045
07/13/2004 02:25:00*88.075*88.09*88.115*88.045
07/13/2004 02:30:00*88.1*88.06*88.105*88.04
07/13/2004 02:35:00*88.065*88.045*88.08*88.025
07/13/2004 02:40:00*88.05*88.05*88.07*88.0
07/13/2004 02:45:00*88.04*88.1*88.115*88.005
07/13/2004 02:50:00*88.1*88.13*88.15*88.095
07/13/2004 02:55:00*88.115*88.1*88.16*88.075
07/13/2004 03:00:00*88.12*88.06*88.12*88.04
07/13/2004 03:05:00*88.055*88.08*88.115*88.0
07/13/2004 03:10:00*88.065*88.12*88.14*88.065
07/13/2004 03:15:00*88.165*88.09*88.165*88.065
07/13/2004 03:20:00*88.1*88.11*88.115*88.065
07/13/2004 03:25:00*88.105*88.13*88.16*88.095
07/13/2004 03:30:00*88.115*88.14*88.175*88.115
07/13/2004 03:35:00*88.115*88.12*88.16*88.095
07/13/2004 03:40:00*88.11*88.09*88.13*88.09
07/13/2004 03:45:00*88.095*88.09*88.11*88.065
07/13/2004 03:50:00*88.095*88.1*88.11*88.075
07/13/2004 03:55:00*88.105*88.11*88.135*88.075
07/13/2004 04:00:00*88.115*88.19*88.19*88.095
07/13/2004 04:05:00*88.17*88.21*88.24*88.17
07/13/2004 04:10:00*88.2*88.205*88.23*88.18
07/13/2004 04:15:00*88.225*88.195*88.255*88.18
07/13/2004 04:20:00*88.2*88.16*88.215*88.135
07/13/2004 04:25:00*88.165*88.18*88.195*88.15
07/13/2004 04:30:00*88.18*88.22*88.24*88.155
07/13/2004 04:35:00*88.225*88.16*88.23*88.125
07/13/2004 04:40:00*88.15*88.17*88.19*88.11
07/13/2004 04:45:00*88.185*88.19*88.21*88.135
07/13/2004 04:50:00*88.19*88.17*88.2*88.155
07/13/2004 04:55:00*88.175*88.16*88.225*88.15
07/13/2004 05:00:00*88.15*88.14*88.195*88.13
07/13/2004 05:05:00*88.145*88.125*88.16*88.095
07/13/2004 05:10:00*88.115*88.13*88.14*88.075
07/13/2004 05:15:00*88.165*88.115*88.165*88.095
07/13/2004 05:20:00*88.12*88.125*88.15*88.1
07/13/2004 05:25:00*88.115*88.14*88.155*88.095
07/13/2004 05:30:00*88.13*88.13*88.155*88.105
07/13/2004 05:35:00*88.145*88.12*88.155*88.11
07/13/2004 05:40:00*88.12*88.08*88.135*88.065
07/13/2004 05:45:00*88.125*88.06*88.125*88.025
07/13/2004 05:50:00*88.065*88.07*88.09*88.045
07/13/2004 05:55:00*88.025*88.09*88.115*88.025
07/13/2004 06:00:00*88.1*88.06*88.11*88.06
07/13/2004 06:05:00*88.055*88.03*88.08*88.02
07/13/2004 06:10:00*88.02*88.04*88.07*88.02
07/13/2004 06:15:00*88.065*88.025*88.065*88.005
07/13/2004 06:20:00*88.02*88.05*88.06*88.02
07/13/2004 06:25:00*88.125*88.06*88.125*88.025
07/13/2004 06:30:00*88.07*88.04*88.095*88.04
07/13/2004 06:35:00*88.045*88.01*88.08*88.005
07/13/2004 06:40:00*88.0*88.03*88.04*87.99
07/13/2004 06:45:00*88.065*88.04*88.065*88.0
07/13/2004 06:50:00*88.03*88.02*88.045*88.0
07/13/2004 06:55:00*88.025*87.995*88.025*87.975
07/13/2004 07:00:00*87.99*87.99*88.025*87.97
07/13/2004 07:05:00*87.965*88.02*88.05*87.965
07/13/2004 07:10:00*88.03*88.05*88.05*88.005
07/13/2004 07:15:00*88.055*88.06*88.08*88.035
07/13/2004 07:20:00*88.06*88.055*88.08*88.025
07/13/2004 07:25:00*88.085*88.07*88.09*88.045
07/13/2004 07:30:00*88.08*88.03*88.08*88.025
07/13/2004 07:35:00*88.065*88.05*88.105*88.03
07/13/2004 07:40:00*88.05*88.05*88.085*88.035
07/13/2004 07:45:00*88.035*87.995*88.065*87.975
07/13/2004 07:50:00*88.0*88.01*88.01*87.965
07/13/2004 07:55:00*88.015*88.07*88.07*88.005
07/13/2004 08:00:00*88.06*88.095*88.14*88.03
07/13/2004 08:05:00*88.075*88.12*88.13*88.06
07/13/2004 08:10:00*88.11*88.14*88.16*88.095
07/13/2004 08:15:00*88.175*88.115*88.175*88.095
07/13/2004 08:20:00*88.12*88.135*88.14*88.085
07/13/2004 08:25:00*88.13*88.18*88.185*88.11
07/13/2004 08:30:00*88.165*88.18*88.23*88.155
07/13/2004 08:35:00*88.16*88.025*88.2*88.02
07/13/2004 08:40:00*88.02*88.06*88.07*88.005
07/13/2004 08:45:00*88.015*88.04*88.065*87.955
07/13/2004 08:50:00*88.02*88.045*88.12*88.02
07/13/2004 08:55:00*88.06*87.95*88.06*87.945
07/13/2004 09:00:00*87.95*87.995*88.0*87.915
07/13/2004 09:05:00*87.965*87.975*88.04*87.965
07/13/2004 09:10:00*87.98*87.98*88.02*87.935
07/13/2004 09:15:00*87.985*87.99*88.02*87.935
07/13/2004 09:20:00*88.0*87.98*88.005*87.95
07/13/2004 09:25:00*87.975*88.0*88.01*87.945
07/13/2004 09:30:00*87.99*88.02*88.045*87.975
07/13/2004 09:35:00*88.055*88.14*88.155*88.01
07/13/2004 09:40:00*88.125*88.155*88.225*88.125
07/13/2004 09:45:00*88.175*88.12*88.19*88.09
07/13/2004 09:50:00*88.125*88.15*88.19*88.09
07/13/2004 09:55:00*88.165*88.13*88.165*88.09
07/13/2004 10:00:00*88.12*88.11*88.165*88.09
07/13/2004 10:05:00*88.095*88.11*88.16*88.095
07/13/2004 10:10:00*88.12*88.13*88.185*88.09
07/13/2004 10:15:00*88.105*88.16*88.17*88.09
07/13/2004 10:20:00*88.15*88.15*88.185*88.13
07/13/2004 10:25:00*88.175*88.155*88.195*88.135
07/13/2004 10:30:00*88.15*88.185*88.205*88.135
07/13/2004 10:35:00*88.165*88.17*88.23*88.165
07/13/2004 10:40:00*88.185*88.255*88.28*88.17
07/13/2004 10:45:00*88.27*88.27*88.33*88.245
07/13/2004 10:50:00*88.27*88.24*88.28*88.205
07/13/2004 10:55:00*88.235*88.23*88.25*88.2
07/13/2004 11:00:00*88.23*88.25*88.275*88.2
07/13/2004 11:05:00*88.255*88.24*88.26*88.2
07/13/2004 11:10:00*88.22*88.35*88.39*88.205
07/13/2004 11:15:00*88.34*88.29*88.375*88.255
07/13/2004 11:20:00*88.3*88.32*88.37*88.275
07/13/2004 11:25:00*88.33*88.295*88.37*88.275
07/13/2004 11:30:00*88.3*88.29*88.36*88.255
07/13/2004 11:35:00*88.315*88.22*88.315*88.22
07/13/2004 11:40:00*88.215*88.26*88.29*88.215
07/13/2004 11:45:00*88.245*88.28*88.31*88.225
07/13/2004 11:50:00*88.27*88.35*88.36*88.255
07/13/2004 11:55:00*88.355*88.27*88.375*88.255
07/13/2004 12:00:00*88.275*88.28*88.315*88.245
07/13/2004 12:05:00*88.27*88.25*88.315*88.225
07/13/2004 12:10:00*88.225*88.275*88.31*88.225
07/13/2004 12:15:00*88.285*88.255*88.305*88.24
07/13/2004 12:20:00*88.25*88.28*88.295*88.215
07/13/2004 12:25:00*88.275*88.31*88.33*88.27
07/13/2004 12:30:00*88.29*88.3*88.32*88.27
07/13/2004 12:35:00*88.265*88.27*88.3*88.24
07/13/2004 12:40:00*88.26*88.26*88.345*88.24
07/13/2004 12:45:00*88.265*88.27*88.28*88.22
07/13/2004 12:50:00*88.255*88.3*88.3*88.23
07/13/2004 12:55:00*88.315*88.33*88.35*88.3
07/13/2004 13:00:00*88.32*88.35*88.365*88.31
07/13/2004 13:05:00*88.36*88.315*88.375*88.315
07/13/2004 13:10:00*88.34*88.31*88.345*88.29
07/13/2004 13:15:00*88.295*88.315*88.34*88.29
07/13/2004 13:20:00*88.32*88.295*88.375*88.29
07/13/2004 13:25:00*88.29*88.29*88.335*88.26
07/13/2004 13:30:00*88.29*88.295*88.345*88.275
07/13/2004 13:35:00*88.325*88.27*88.325*88.255
07/13/2004 13:40:00*88.27*88.27*88.345*88.24
07/13/2004 13:45:00*88.285*88.28*88.295*88.245
07/13/2004 13:50:00*88.285*88.28*88.305*88.245
07/13/2004 13:55:00*88.305*88.26*88.305*88.245
07/13/2004 14:00:00*88.27*88.3*88.305*88.245
07/13/2004 14:05:00*88.335*88.275*88.335*88.27
07/13/2004 14:10:00*88.295*88.25*88.31*88.24
07/13/2004 14:15:00*88.24*88.25*88.305*88.22
07/13/2004 14:20:00*88.25*88.215*88.26*88.205
07/13/2004 14:25:00*88.185*88.19*88.235*88.15
07/13/2004 14:30:00*88.2*88.14*88.2*88.095
07/13/2004 14:35:00*88.165*88.185*88.22*88.125
07/13/2004 14:40:00*88.18*88.07*88.215*88.065
07/13/2004 14:45:00*88.145*88.14*88.145*88.04
07/13/2004 14:50:00*88.12*88.08*88.15*88.045
07/13/2004 14:55:00*88.075*88.01*88.1*87.99
07/13/2004 15:00:00*88.005*87.93*88.03*87.91
07/13/2004 15:05:00*87.935*87.935*87.985*87.88
07/13/2004 15:10:00*87.93*87.96*87.98*87.905
07/13/2004 15:15:00*87.955*88.01*88.01*87.95
07/13/2004 15:20:00*87.99*88.005*88.03*87.99
07/13/2004 15:25:00*88.01*87.98*88.04*87.97
07/13/2004 15:30:00*87.98*87.93*88.025*87.92
07/13/2004 15:35:00*87.955*87.915*87.955*87.885
07/13/2004 15:40:00*87.92*87.89*87.935*87.845
07/13/2004 15:45:00*87.895*87.905*87.95*87.87
07/13/2004 15:50:00*87.9*87.95*87.97*87.9
07/13/2004 15:55:00*87.95*87.95*87.97*87.925
07/13/2004 16:00:00*87.935*87.94*87.97*87.915
07/13/2004 16:05:00*87.935*87.935*87.94*87.905
07/13/2004 16:10:00*87.94*87.95*87.955*87.935
07/13/2004 16:15:00*87.985*87.93*87.985*87.92
07/13/2004 16:20:00*87.925*87.935*87.95*87.9
07/13/2004 16:25:00*87.945*87.93*87.985*87.92
07/13/2004 16:30:00*87.95*87.94*87.965*87.92
07/13/2004 16:35:00*87.93*87.95*87.985*87.93
07/13/2004 16:40:00*87.935*87.93*87.96*87.905
07/13/2004 16:45:00*87.955*87.905*87.955*87.88
07/13/2004 16:50:00*87.92*87.91*87.945*87.885
07/13/2004 16:55:00*87.925*87.91*87.93*87.885
07/13/2004 17:00:00*87.9*87.905*87.96*87.885
