07/11/2004 17:05:00*88.225*88.245*88.245*88.22
07/11/2004 17:10:00*88.225*88.245*88.275*88.22
07/11/2004 17:15:00*88.255*88.245*88.27*88.24
07/11/2004 17:20:00*88.255*88.265*88.265*88.245
07/11/2004 17:25:00*88.28*88.27*88.28*88.255
07/11/2004 17:30:00*88.245*88.25*88.28*88.245
07/11/2004 17:35:00*88.255*88.235*88.28*88.235
07/11/2004 17:40:00*88.26*88.215*88.26*88.185
07/11/2004 17:45:00*88.205*88.195*88.22*88.185
07/11/2004 17:50:00*88.185*88.18*88.205*88.15
07/11/2004 17:55:00*88.185*88.19*88.215*88.16
07/11/2004 18:00:00*88.18*88.185*88.215*88.17
07/11/2004 18:05:00*88.225*88.19*88.225*88.155
07/11/2004 18:10:00*88.2*88.03*88.2*88.03
07/11/2004 18:15:00*88.005*88.01*88.115*87.965
07/11/2004 18:20:00*87.965*87.98*88.02*87.955
07/11/2004 18:25:00*87.995*88.015*88.045*87.965
07/11/2004 18:30:00*88.02*88.005*88.035*87.99
07/11/2004 18:35:00*88.065*87.965*88.065*87.94
07/11/2004 18:40:00*87.98*87.975*88.075*87.955
07/11/2004 18:45:00*88.015*88.08*88.09*87.965
07/11/2004 18:50:00*88.085*88.095*88.105*88.065
07/11/2004 18:55:00*88.065*88.075*88.12*88.055
07/11/2004 19:00:00*88.08*88.065*88.125*88.045
07/11/2004 19:05:00*88.075*88.045*88.11*88.04
07/11/2004 19:10:00*88.04*88.03*88.095*88.015
07/11/2004 19:15:00*88.005*87.99*88.045*87.99
07/11/2004 19:20:00*88.0*87.99*88.035*87.975
07/11/2004 19:25:00*88.025*88.025*88.065*87.975
07/11/2004 19:30:00*88.04*88.065*88.095*88.02
07/11/2004 19:35:00*88.05*88.045*88.09*88.02
07/11/2004 19:40:00*88.07*88.08*88.125*88.045
07/11/2004 19:45:00*88.075*88.075*88.115*88.065
07/11/2004 19:50:00*88.06*88.1*88.11*88.06
07/11/2004 19:55:00*88.085*88.03*88.115*88.025
07/11/2004 20:00:00*88.05*88.04*88.075*88.02
07/11/2004 20:05:00*88.025*88.01*88.04*87.975
07/11/2004 20:10:00*88.01*87.99*88.05*87.97
07/11/2004 20:15:00*88.0*87.94*88.005*87.93
07/11/2004 20:20:00*87.955*88.02*88.025*87.91
07/11/2004 20:25:00*88.065*88.08*88.12*88.005
07/11/2004 20:30:00*88.065*88.115*88.155*88.06
07/11/2004 20:35:00*88.095*88.08*88.135*88.065
07/11/2004 20:40:00*88.095*88.095*88.115*88.045
07/11/2004 20:45:00*88.115*88.05*88.115*88.04
07/11/2004 20:50:00*88.07*88.03*88.075*88.02
07/11/2004 20:55:00*88.055*88.03*88.055*87.99
07/11/2004 21:00:00*88.045*87.96*88.06*87.95
07/11/2004 21:05:00*87.985*87.99*88.0*87.935
07/11/2004 21:10:00*87.98*87.95*87.99*87.93
07/11/2004 21:15:00*87.96*88.0*88.045*87.94
07/11/2004 21:20:00*88.01*87.96*88.01*87.95
07/11/2004 21:25:00*87.975*88.0*88.01*87.945
07/11/2004 21:30:00*88.025*88.005*88.055*88.0
07/11/2004 21:35:00*88.035*88.03*88.05*88.0
07/11/2004 21:40:00*88.04*88.065*88.085*88.025
07/11/2004 21:45:00*88.07*88.075*88.125*88.06
07/11/2004 21:50:00*88.07*88.07*88.105*88.045
07/11/2004 21:55:00*88.095*88.05*88.105*88.025
07/11/2004 22:00:00*88.04*88.03*88.06*88.02
07/11/2004 22:05:00*88.045*88.08*88.1*88.02
07/11/2004 22:10:00*88.09*88.09*88.1*88.06
07/11/2004 22:15:00*88.095*88.08*88.15*88.04
07/11/2004 22:20:00*88.065*88.14*88.15*88.065
07/11/2004 22:25:00*88.145*88.1*88.2*88.075
07/11/2004 22:30:00*88.09*88.17*88.21*88.09
07/11/2004 22:35:00*88.16*88.185*88.26*88.15
07/11/2004 22:40:00*88.18*88.185*88.21*88.15
07/11/2004 22:45:00*88.235*88.18*88.235*88.145
07/11/2004 22:50:00*88.18*88.19*88.215*88.16
07/11/2004 22:55:00*88.195*88.2*88.235*88.17
07/11/2004 23:00:00*88.2*88.21*88.215*88.185
07/11/2004 23:05:00*88.235*88.14*88.235*88.135
07/11/2004 23:10:00*88.16*88.13*88.17*88.115
07/11/2004 23:15:00*88.135*88.14*88.145*88.11
07/11/2004 23:20:00*88.13*88.13*88.14*88.115
07/11/2004 23:25:00*88.125*88.165*88.165*88.125
07/11/2004 23:30:00*88.14*88.15*88.17*88.13
07/11/2004 23:35:00*88.175*88.16*88.185*88.13
07/11/2004 23:40:00*88.15*88.16*88.16*88.115
07/11/2004 23:45:00*88.175*88.18*88.185*88.135
07/11/2004 23:50:00*88.15*88.15*88.18*88.135
07/11/2004 23:55:00*88.195*88.14*88.195*88.13
07/12/2004 00:00:00*88.15*88.14*88.17*88.13
07/12/2004 00:05:00*88.195*88.16*88.215*88.135
07/12/2004 00:10:00*88.16*88.14*88.225*88.13
07/12/2004 00:15:00*88.15*88.16*88.235*88.135
07/12/2004 00:20:00*88.15*88.16*88.26*88.15
07/12/2004 00:25:00*88.185*88.15*88.185*88.13
07/12/2004 00:30:00*88.17*88.16*88.185*88.135
07/12/2004 00:35:00*88.235*88.14*88.235*88.13
07/12/2004 00:40:00*88.13*88.17*88.205*88.13
07/12/2004 00:45:00*88.175*88.15*88.18*88.115
07/12/2004 00:50:00*88.135*88.135*88.16*88.115
07/12/2004 00:55:00*88.14*88.14*88.165*88.115
07/12/2004 01:00:00*88.14*88.17*88.195*88.14
07/12/2004 01:05:00*88.175*88.16*88.205*88.135
07/12/2004 01:10:00*88.155*88.14*88.17*88.12
07/12/2004 01:15:00*88.145*88.16*88.185*88.135
07/12/2004 01:20:00*88.14*88.14*88.165*88.125
07/12/2004 01:25:00*88.145*88.1*88.15*88.075
07/12/2004 01:30:00*88.08*88.11*88.145*88.08
07/12/2004 01:35:00*88.125*88.12*88.165*88.095
07/12/2004 01:40:00*88.11*88.11*88.155*88.09
07/12/2004 01:45:00*88.145*88.09*88.145*88.075
07/12/2004 01:50:00*88.1*88.07*88.145*88.06
07/12/2004 01:55:00*88.085*88.1*88.11*88.07
07/12/2004 02:00:00*88.075*88.09*88.115*88.075
07/12/2004 02:05:00*88.07*88.17*88.17*88.065
07/12/2004 02:10:00*88.18*88.175*88.24*88.155
07/12/2004 02:15:00*88.195*88.185*88.195*88.135
07/12/2004 02:20:00*88.17*88.13*88.19*88.115
07/12/2004 02:25:00*88.155*88.13*88.155*88.09
07/12/2004 02:30:00*88.12*88.12*88.155*88.095
07/12/2004 02:35:00*88.165*88.135*88.205*88.11
07/12/2004 02:40:00*88.14*88.16*88.17*88.115
07/12/2004 02:45:00*88.195*88.16*88.205*88.135
07/12/2004 02:50:00*88.18*88.15*88.2*88.135
07/12/2004 02:55:00*88.155*88.18*88.215*88.15
07/12/2004 03:00:00*88.19*88.13*88.21*88.13
07/12/2004 03:05:00*88.145*88.18*88.18*88.09
07/12/2004 03:10:00*88.165*88.14*88.18*88.125
07/12/2004 03:15:00*88.125*88.11*88.155*88.09
07/12/2004 03:20:00*88.12*88.1*88.13*88.075
07/12/2004 03:25:00*88.075*88.075*88.125*88.065
07/12/2004 03:30:00*88.08*88.11*88.13*88.075
07/12/2004 03:35:00*88.09*88.11*88.125*88.065
07/12/2004 03:40:00*88.115*88.11*88.145*88.095
07/12/2004 03:45:00*88.145*88.11*88.145*88.045
07/12/2004 03:50:00*88.12*88.11*88.145*88.09
07/12/2004 03:55:00*88.105*88.07*88.12*88.045
07/12/2004 04:00:00*88.07*88.095*88.115*88.065
07/12/2004 04:05:00*88.065*88.15*88.155*88.065
07/12/2004 04:10:00*88.135*88.15*88.205*88.135
07/12/2004 04:15:00*88.175*88.14*88.175*88.105
07/12/2004 04:20:00*88.15*88.165*88.165*88.095
07/12/2004 04:25:00*88.145*88.16*88.18*88.135
07/12/2004 04:30:00*88.16*88.185*88.19*88.115
07/12/2004 04:35:00*88.175*88.18*88.225*88.17
07/12/2004 04:40:00*88.19*88.22*88.225*88.155
07/12/2004 04:45:00*88.215*88.22*88.255*88.18
07/12/2004 04:50:00*88.22*88.18*88.22*88.17
07/12/2004 04:55:00*88.195*88.17*88.195*88.145
07/12/2004 05:00:00*88.15*88.2*88.22*88.15
07/12/2004 05:05:00*88.19*88.2*88.245*88.17
07/12/2004 05:10:00*88.185*88.2*88.215*88.17
07/12/2004 05:15:00*88.205*88.22*88.255*88.165
07/12/2004 05:20:00*88.23*88.27*88.285*88.22
07/12/2004 05:25:00*88.285*88.345*88.365*88.25
07/12/2004 05:30:00*88.34*88.46*88.46*88.34
07/12/2004 05:35:00*88.475*88.38*88.48*88.37
07/12/2004 05:40:00*88.38*88.37*88.405*88.345
07/12/2004 05:45:00*88.335*88.325*88.395*88.315
07/12/2004 05:50:00*88.315*88.34*88.35*88.305
07/12/2004 05:55:00*88.33*88.34*88.365*88.31
07/12/2004 06:00:00*88.325*88.32*88.35*88.31
07/12/2004 06:05:00*88.345*88.35*88.365*88.31
07/12/2004 06:10:00*88.34*88.32*88.35*88.31
07/12/2004 06:15:00*88.31*88.35*88.35*88.295
07/12/2004 06:20:00*88.34*88.345*88.385*88.325
07/12/2004 06:25:00*88.335*88.37*88.37*88.325
07/12/2004 06:30:00*88.37*88.34*88.385*88.315
07/12/2004 06:35:00*88.365*88.37*88.37*88.315
07/12/2004 06:40:00*88.37*88.435*88.45*88.34
07/12/2004 06:45:00*88.45*88.42*88.48*88.395
07/12/2004 06:50:00*88.405*88.35*88.43*88.345
07/12/2004 06:55:00*88.355*88.31*88.395*88.295
07/12/2004 07:00:00*88.315*88.28*88.335*88.27
07/12/2004 07:05:00*88.315*88.29*88.32*88.255
07/12/2004 07:10:00*88.29*88.31*88.35*88.29
07/12/2004 07:15:00*88.31*88.34*88.395*88.295
07/12/2004 07:20:00*88.35*88.32*88.37*88.315
07/12/2004 07:25:00*88.315*88.41*88.45*88.29
07/12/2004 07:30:00*88.42*88.41*88.49*88.4
07/12/2004 07:35:00*88.415*88.41*88.46*88.385
07/12/2004 07:40:00*88.4*88.41*88.445*88.4
07/12/2004 07:45:00*88.435*88.38*88.44*88.365
07/12/2004 07:50:00*88.4*88.36*88.43*88.315
07/12/2004 07:55:00*88.365*88.31*88.365*88.29
07/12/2004 08:00:00*88.295*88.375*88.39*88.295
07/12/2004 08:05:00*88.395*88.38*88.41*88.345
07/12/2004 08:10:00*88.38*88.35*88.39*88.345
07/12/2004 08:15:00*88.345*88.345*88.405*88.325
07/12/2004 08:20:00*88.34*88.315*88.37*88.315
07/12/2004 08:25:00*88.355*88.36*88.395*88.315
07/12/2004 08:30:00*88.375*88.36*88.41*88.345
07/12/2004 08:35:00*88.395*88.42*88.445*88.35
07/12/2004 08:40:00*88.425*88.37*88.44*88.34
07/12/2004 08:45:00*88.395*88.41*88.43*88.365
07/12/2004 08:50:00*88.415*88.4*88.455*88.385
07/12/2004 08:55:00*88.405*88.435*88.475*88.385
07/12/2004 09:00:00*88.43*88.44*88.47*88.405
07/12/2004 09:05:00*88.415*88.46*88.47*88.415
07/12/2004 09:10:00*88.46*88.52*88.535*88.46
07/12/2004 09:15:00*88.525*88.51*88.56*88.49
07/12/2004 09:20:00*88.53*88.52*88.54*88.49
07/12/2004 09:25:00*88.535*88.49*88.535*88.455
07/12/2004 09:30:00*88.48*88.48*88.5*88.455
07/12/2004 09:35:00*88.47*88.46*88.485*88.435
07/12/2004 09:40:00*88.46*88.43*88.475*88.405
07/12/2004 09:45:00*88.395*88.39*88.44*88.385
07/12/2004 09:50:00*88.38*88.37*88.41*88.32
07/12/2004 09:55:00*88.355*88.31*88.375*88.275
07/12/2004 10:00:00*88.33*88.34*88.365*88.31
07/12/2004 10:05:00*88.37*88.41*88.445*88.34
07/12/2004 10:10:00*88.39*88.41*88.44*88.375
07/12/2004 10:15:00*88.4*88.41*88.43*88.37
07/12/2004 10:20:00*88.405*88.4*88.425*88.365
07/12/2004 10:25:00*88.385*88.38*88.43*88.365
07/12/2004 10:30:00*88.39*88.39*88.4*88.365
07/12/2004 10:35:00*88.375*88.405*88.42*88.365
07/12/2004 10:40:00*88.42*88.44*88.45*88.385
07/12/2004 10:45:00*88.485*88.42*88.49*88.405
07/12/2004 10:50:00*88.43*88.445*88.47*88.41
07/12/2004 10:55:00*88.435*88.42*88.47*88.4
07/12/2004 11:00:00*88.41*88.375*88.445*88.375
07/12/2004 11:05:00*88.385*88.39*88.42*88.36
07/12/2004 11:10:00*88.38*88.33*88.39*88.29
07/12/2004 11:15:00*88.325*88.31*88.36*88.28
07/12/2004 11:20:00*88.33*88.34*88.34*88.295
07/12/2004 11:25:00*88.345*88.38*88.41*88.325
07/12/2004 11:30:00*88.4*88.44*88.46*88.375
07/12/2004 11:35:00*88.465*88.43*88.465*88.39
07/12/2004 11:40:00*88.425*88.42*88.44*88.385
07/12/2004 11:45:00*88.435*88.45*88.48*88.405
07/12/2004 11:50:00*88.44*88.47*88.49*88.42
07/12/2004 11:55:00*88.495*88.445*88.5*88.395
07/12/2004 12:00:00*88.46*88.44*88.485*88.43
07/12/2004 12:05:00*88.455*88.46*88.46*88.42
07/12/2004 12:10:00*88.465*88.47*88.5*88.45
07/12/2004 12:15:00*88.485*88.47*88.495*88.455
07/12/2004 12:20:00*88.48*88.445*88.515*88.435
07/12/2004 12:25:00*88.46*88.435*88.56*88.43
07/12/2004 12:30:00*88.43*88.44*88.495*88.43
07/12/2004 12:35:00*88.395*88.44*88.495*88.395
07/12/2004 12:40:00*88.43*88.45*88.47*88.42
07/12/2004 12:45:00*88.445*88.44*88.485*88.435
07/12/2004 12:50:00*88.445*88.445*88.47*88.425
07/12/2004 12:55:00*88.46*88.47*88.48*88.435
07/12/2004 13:00:00*88.48*88.46*88.49*88.435
07/12/2004 13:05:00*88.465*88.45*88.485*88.43
07/12/2004 13:10:00*88.45*88.44*88.485*88.42
07/12/2004 13:15:00*88.445*88.44*88.465*88.43
07/12/2004 13:20:00*88.43*88.44*88.505*88.42
07/12/2004 13:25:00*88.475*88.42*88.475*88.41
07/12/2004 13:30:00*88.435*88.41*88.445*88.4
07/12/2004 13:35:00*88.4*88.445*88.465*88.4
07/12/2004 13:40:00*88.43*88.435*88.505*88.42
07/12/2004 13:45:00*88.475*88.44*88.475*88.42
07/12/2004 13:50:00*88.45*88.44*88.485*88.43
07/12/2004 13:55:00*88.445*88.445*88.515*88.43
07/12/2004 14:00:00*88.43*88.41*88.455*88.405
07/12/2004 14:05:00*88.425*88.42*88.475*88.405
07/12/2004 14:10:00*88.41*88.42*88.475*88.405
07/12/2004 14:15:00*88.465*88.4*88.465*88.4
07/12/2004 14:20:00*88.4*88.41*88.425*88.385
07/12/2004 14:25:00*88.435*88.38*88.435*88.365
07/12/2004 14:30:00*88.37*88.33*88.38*88.315
07/12/2004 14:35:00*88.33*88.34*88.35*88.27
07/12/2004 14:40:00*88.325*88.32*88.365*88.29
07/12/2004 14:45:00*88.345*88.34*88.365*88.31
07/12/2004 14:50:00*88.32*88.35*88.405*88.31
07/12/2004 14:55:00*88.395*88.35*88.395*88.325
07/12/2004 15:00:00*88.35*88.31*88.38*88.295
07/12/2004 15:05:00*88.315*88.37*88.4*88.31
07/12/2004 15:10:00*88.38*88.405*88.425*88.365
07/12/2004 15:15:00*88.425*88.39*88.435*88.38
07/12/2004 15:20:00*88.39*88.37*88.415*88.365
07/12/2004 15:25:00*88.395*88.39*88.415*88.37
07/12/2004 15:30:00*88.4*88.4*88.435*88.37
07/12/2004 15:35:00*88.405*88.39*88.41*88.355
07/12/2004 15:40:00*88.38*88.38*88.425*88.36
07/12/2004 15:45:00*88.395*88.38*88.405*88.365
07/12/2004 15:50:00*88.37*88.37*88.445*88.36
07/12/2004 15:55:00*88.395*88.4*88.435*88.36
07/12/2004 16:00:00*88.395*88.37*88.42*88.36
07/12/2004 16:05:00*88.385*88.4*88.455*88.365
07/12/2004 16:10:00*88.42*88.41*88.425*88.38
07/12/2004 16:15:00*88.415*88.38*88.425*88.38
07/12/2004 16:20:00*88.38*88.4*88.435*88.37
07/12/2004 16:25:00*88.395*88.405*88.425*88.385
07/12/2004 16:30:00*88.41*88.35*88.455*88.345
07/12/2004 16:35:00*88.375*88.34*88.405*88.33
07/12/2004 16:40:00*88.35*88.37*88.425*88.33
07/12/2004 16:45:00*88.38*88.38*88.445*88.36
07/12/2004 16:50:00*88.4*88.365*88.405*88.345
07/12/2004 16:55:00*88.415*88.37*88.415*88.345
07/12/2004 17:00:00*88.38*88.4*88.405*88.36
