07/08/2004 17:05:00*88.94*88.94*88.95*88.885
07/08/2004 17:10:00*88.925*88.95*88.96*88.905
07/08/2004 17:15:00*88.955*88.96*88.975*88.915
07/08/2004 17:20:00*88.97*88.91*88.985*88.905
07/08/2004 17:25:00*88.955*88.91*88.955*88.89
07/08/2004 17:30:00*88.9*88.935*88.945*88.9
07/08/2004 17:35:00*88.925*88.92*88.95*88.905
07/08/2004 17:40:00*88.905*88.93*88.94*88.9
07/08/2004 17:45:00*88.915*88.905*88.94*88.885
07/08/2004 17:50:00*88.925*88.92*88.94*88.905
07/08/2004 17:55:00*88.915*88.94*88.95*88.9
07/08/2004 18:00:00*88.91*88.92*88.985*88.885
07/08/2004 18:05:00*88.965*88.93*88.965*88.905
07/08/2004 18:10:00*88.95*88.93*88.95*88.92
07/08/2004 18:15:00*88.935*88.91*88.965*88.9
07/08/2004 18:20:00*88.92*88.89*88.925*88.885
07/08/2004 18:25:00*88.925*88.91*88.925*88.88
07/08/2004 18:30:00*88.925*88.91*88.93*88.9
07/08/2004 18:35:00*88.895*88.91*88.995*88.885
07/08/2004 18:40:00*88.9*88.9*88.935*88.885
07/08/2004 18:45:00*88.905*88.905*88.915*88.885
07/08/2004 18:50:00*88.92*88.9*88.92*88.885
07/08/2004 18:55:00*88.92*88.905*88.93*88.88
07/08/2004 19:00:00*88.9*88.885*88.915*88.88
07/08/2004 19:05:00*88.905*88.92*88.94*88.885
07/08/2004 19:10:00*88.91*88.9*88.935*88.88
07/08/2004 19:15:00*88.985*88.89*88.985*88.885
07/08/2004 19:20:00*88.885*88.89*88.915*88.865
07/08/2004 19:25:00*88.915*88.88*88.915*88.86
07/08/2004 19:30:00*88.87*88.88*88.905*88.86
07/08/2004 19:35:00*88.86*88.89*88.945*88.845
07/08/2004 19:40:00*88.88*88.91*88.925*88.875
07/08/2004 19:45:00*88.935*88.92*88.935*88.885
07/08/2004 19:50:00*88.93*88.93*88.955*88.885
07/08/2004 19:55:00*88.975*88.93*88.975*88.9
07/08/2004 20:00:00*88.925*88.93*88.965*88.92
07/08/2004 20:05:00*88.935*88.95*88.975*88.92
07/08/2004 20:10:00*88.96*88.9*88.995*88.885
07/08/2004 20:15:00*88.955*88.89*88.955*88.865
07/08/2004 20:20:00*88.88*88.86*88.92*88.84
07/08/2004 20:25:00*88.865*88.85*88.87*88.815
07/08/2004 20:30:00*88.85*88.88*88.905*88.845
07/08/2004 20:35:00*88.915*88.87*88.915*88.86
07/08/2004 20:40:00*88.88*88.81*88.895*88.78
07/08/2004 20:45:00*88.845*88.79*88.845*88.77
07/08/2004 20:50:00*88.775*88.77*88.825*88.745
07/08/2004 20:55:00*88.765*88.755*88.8*88.725
07/08/2004 21:00:00*88.77*88.685*88.825*88.65
07/08/2004 21:05:00*88.705*88.635*88.71*88.61
07/08/2004 21:10:00*88.64*88.63*88.675*88.61
07/08/2004 21:15:00*88.635*88.69*88.72*88.61
07/08/2004 21:20:00*88.7*88.71*88.74*88.655
07/08/2004 21:25:00*88.715*88.73*88.74*88.685
07/08/2004 21:30:00*88.74*88.725*88.76*88.695
07/08/2004 21:35:00*88.73*88.66*88.75*88.655
07/08/2004 21:40:00*88.65*88.635*88.68*88.6
07/08/2004 21:45:00*88.675*88.635*88.68*88.61
07/08/2004 21:50:00*88.615*88.65*88.675*88.615
07/08/2004 21:55:00*88.625*88.62*88.675*88.61
07/08/2004 22:00:00*88.62*88.63*88.655*88.61
07/08/2004 22:05:00*88.605*88.61*88.645*88.6
07/08/2004 22:10:00*88.62*88.62*88.675*88.61
07/08/2004 22:15:00*88.615*88.575*88.635*88.56
07/08/2004 22:20:00*88.58*88.65*88.66*88.575
07/08/2004 22:25:00*88.645*88.66*88.67*88.615
07/08/2004 22:30:00*88.67*88.69*88.75*88.655
07/08/2004 22:35:00*88.695*88.72*88.755*88.685
07/08/2004 22:40:00*88.71*88.66*88.735*88.64
07/08/2004 22:45:00*88.655*88.66*88.68*88.64
07/08/2004 22:50:00*88.65*88.68*88.705*88.65
07/08/2004 22:55:00*88.675*88.635*88.68*88.63
07/08/2004 23:00:00*88.66*88.59*88.67*88.58
07/08/2004 23:05:00*88.625*88.61*88.63*88.585
07/08/2004 23:10:00*88.62*88.62*88.66*88.595
07/08/2004 23:15:00*88.615*88.64*88.66*88.615
07/08/2004 23:20:00*88.65*88.65*88.675*88.635
07/08/2004 23:25:00*88.665*88.68*88.715*88.64
07/08/2004 23:30:00*88.655*88.7*88.7*88.635
07/08/2004 23:35:00*88.725*88.67*88.725*88.66
07/08/2004 23:40:00*88.675*88.68*88.715*88.665
07/08/2004 23:45:00*88.685*88.72*88.755*88.67
07/08/2004 23:50:00*88.68*88.72*88.72*88.68
07/08/2004 23:55:00*88.745*88.715*88.745*88.685
07/09/2004 00:00:00*88.71*88.72*88.73*88.685
07/09/2004 00:05:00*88.715*88.71*88.72*88.665
07/09/2004 00:10:00*88.685*88.68*88.715*88.65
07/09/2004 00:15:00*88.67*88.67*88.69*88.65
07/09/2004 00:20:00*88.66*88.67*88.68*88.65
07/09/2004 00:25:00*88.675*88.65*88.685*88.64
07/09/2004 00:30:00*88.65*88.67*88.685*88.63
07/09/2004 00:35:00*88.695*88.64*88.695*88.635
07/09/2004 00:40:00*88.66*88.61*88.705*88.595
07/09/2004 00:45:00*88.635*88.55*88.64*88.54
07/09/2004 00:50:00*88.565*88.46*88.585*88.43
07/09/2004 00:55:00*88.435*88.56*88.62*88.42
07/09/2004 01:00:00*88.545*88.46*88.57*88.45
07/09/2004 01:05:00*88.475*88.445*88.475*88.315
07/09/2004 01:10:00*88.44*88.44*88.46*88.405
07/09/2004 01:15:00*88.465*88.46*88.48*88.42
07/09/2004 01:20:00*88.46*88.42*88.46*88.315
07/09/2004 01:25:00*88.405*88.41*88.46*88.375
07/09/2004 01:30:00*88.4*88.37*88.49*88.345
07/09/2004 01:35:00*88.355*88.41*88.42*88.34
07/09/2004 01:40:00*88.405*88.425*88.49*88.4
07/09/2004 01:45:00*88.42*88.44*88.46*88.385
07/09/2004 01:50:00*88.44*88.39*88.45*88.36
07/09/2004 01:55:00*88.385*88.385*88.43*88.35
07/09/2004 02:00:00*88.38*88.41*88.44*88.375
07/09/2004 02:05:00*88.415*88.41*88.44*88.37
07/09/2004 02:10:00*88.4*88.375*88.42*88.34
07/09/2004 02:15:00*88.375*88.34*88.41*88.34
07/09/2004 02:20:00*88.325*88.39*88.4*88.315
07/09/2004 02:25:00*88.405*88.38*88.44*88.365
07/09/2004 02:30:00*88.39*88.45*88.48*88.38
07/09/2004 02:40:00*88.43*88.445*88.465*88.42
07/09/2004 02:45:00*88.45*88.48*88.48*88.42
07/09/2004 02:50:00*88.49*88.5*88.52*88.46
07/09/2004 02:55:00*88.495*88.48*88.54*88.47
07/09/2004 03:00:00*88.47*88.4*88.505*88.4
07/09/2004 03:05:00*88.41*88.37*88.435*88.345
07/09/2004 03:10:00*88.37*88.255*88.375*88.245
07/09/2004 03:15:00*88.245*88.26*88.305*88.24
07/09/2004 03:20:00*88.27*88.26*88.31*88.225
07/09/2004 03:25:00*88.265*88.26*88.29*88.225
07/09/2004 03:30:00*88.255*88.245*88.27*88.205
07/09/2004 03:35:00*88.265*88.25*88.265*88.205
07/09/2004 03:40:00*88.26*88.24*88.28*88.22
07/09/2004 03:45:00*88.225*88.24*88.275*88.205
07/09/2004 03:50:00*88.22*88.25*88.265*88.22
07/09/2004 03:55:00*88.26*88.17*88.295*88.135
07/09/2004 04:00:00*88.15*88.16*88.22*88.115
07/09/2004 04:05:00*88.165*88.21*88.22*88.095
07/09/2004 04:10:00*88.23*88.25*88.25*88.155
07/09/2004 04:15:00*88.265*88.25*88.275*88.19
07/09/2004 04:20:00*88.25*88.25*88.26*88.225
07/09/2004 04:25:00*88.255*88.28*88.29*88.24
07/09/2004 04:30:00*88.29*88.245*88.295*88.245
07/09/2004 04:35:00*88.255*88.3*88.35*88.225
07/09/2004 04:40:00*88.31*88.33*88.37*88.3
07/09/2004 04:45:00*88.355*88.31*88.355*88.27
07/09/2004 04:50:00*88.32*88.325*88.365*88.255
07/09/2004 04:55:00*88.315*88.35*88.38*88.31
07/09/2004 05:00:00*88.33*88.38*88.405*88.325
07/09/2004 05:05:00*88.405*88.42*88.435*88.365
07/09/2004 05:10:00*88.425*88.405*88.48*88.385
07/09/2004 05:15:00*88.435*88.44*88.445*88.385
07/09/2004 05:20:00*88.43*88.43*88.47*88.42
07/09/2004 05:25:00*88.425*88.38*88.43*88.31
07/09/2004 05:30:00*88.385*88.33*88.4*88.315
07/09/2004 05:35:00*88.285*88.345*88.37*88.285
07/09/2004 05:40:00*88.335*88.35*88.37*88.315
07/09/2004 05:45:00*88.345*88.35*88.36*88.29
07/09/2004 05:50:00*88.34*88.345*88.365*88.315
07/09/2004 05:55:00*88.35*88.385*88.415*88.34
07/09/2004 06:00:00*88.39*88.325*88.41*88.325
07/09/2004 06:05:00*88.355*88.34*88.375*88.325
07/09/2004 06:10:00*88.35*88.39*88.39*88.34
07/09/2004 06:15:00*88.375*88.4*88.43*88.355
07/09/2004 06:20:00*88.39*88.47*88.48*88.39
07/09/2004 06:25:00*88.485*88.49*88.525*88.45
07/09/2004 06:30:00*88.48*88.45*88.51*88.435
07/09/2004 06:35:00*88.45*88.475*88.53*88.45
07/09/2004 06:40:00*88.48*88.48*88.51*88.455
07/09/2004 06:45:00*88.485*88.435*88.49*88.43
07/09/2004 06:50:00*88.44*88.42*88.46*88.4
07/09/2004 06:55:00*88.405*88.47*88.505*88.405
07/09/2004 07:00:00*88.48*88.5*88.51*88.435
07/09/2004 07:05:00*88.485*88.48*88.5*88.435
07/09/2004 07:10:00*88.47*88.44*88.485*88.425
07/09/2004 07:15:00*88.435*88.41*88.45*88.405
07/09/2004 07:20:00*88.425*88.45*88.465*88.41
07/09/2004 07:25:00*88.465*88.44*88.465*88.43
07/09/2004 07:30:00*88.45*88.465*88.49*88.415
07/09/2004 07:35:00*88.485*88.49*88.505*88.445
07/09/2004 07:40:00*88.47*88.44*88.5*88.43
07/09/2004 07:45:00*88.465*88.44*88.465*88.4
07/09/2004 07:50:00*88.44*88.415*88.455*88.405
07/09/2004 07:55:00*88.465*88.46*88.475*88.405
07/09/2004 08:00:00*88.45*88.46*88.49*88.43
07/09/2004 08:05:00*88.445*88.4*88.46*88.37
07/09/2004 08:10:00*88.39*88.405*88.435*88.365
07/09/2004 08:15:00*88.415*88.39*88.44*88.365
07/09/2004 08:20:00*88.365*88.39*88.41*88.365
07/09/2004 08:25:00*88.375*88.34*88.41*88.295
07/09/2004 08:30:00*88.33*88.375*88.39*88.33
07/09/2004 08:35:00*88.37*88.35*88.4*88.325
07/09/2004 08:40:00*88.34*88.36*88.37*88.31
07/09/2004 08:45:00*88.325*88.41*88.43*88.31
07/09/2004 08:50:00*88.39*88.41*88.43*88.375
07/09/2004 08:55:00*88.4*88.41*88.44*88.38
07/09/2004 09:00:00*88.415*88.41*88.445*88.385
07/09/2004 09:05:00*88.405*88.4*88.435*88.39
07/09/2004 09:10:00*88.42*88.4*88.42*88.38
07/09/2004 09:15:00*88.39*88.325*88.415*88.325
07/09/2004 09:20:00*88.35*88.38*88.39*88.325
07/09/2004 09:25:00*88.335*88.37*88.41*88.335
07/09/2004 09:30:00*88.37*88.35*88.385*88.325
07/09/2004 09:35:00*88.375*88.4*88.43*88.34
07/09/2004 09:40:00*88.39*88.36*88.405*88.325
07/09/2004 09:45:00*88.405*88.325*88.405*88.325
07/09/2004 09:50:00*88.345*88.37*88.38*88.32
07/09/2004 09:55:00*88.395*88.35*88.405*88.335
07/09/2004 10:00:00*88.35*88.29*88.35*88.29
07/09/2004 10:05:00*88.3*88.27*88.3*88.22
07/09/2004 10:10:00*88.245*88.315*88.325*88.24
07/09/2004 10:15:00*88.305*88.26*88.34*88.245
07/09/2004 10:20:00*88.27*88.26*88.29*88.205
07/09/2004 10:25:00*88.275*88.27*88.295*88.245
07/09/2004 10:30:00*88.26*88.205*88.28*88.185
07/09/2004 10:35:00*88.195*88.15*88.225*88.115
07/09/2004 10:40:00*88.16*88.17*88.22*88.13
07/09/2004 10:45:00*88.15*88.22*88.23*88.135
07/09/2004 10:50:00*88.23*88.23*88.245*88.185
07/09/2004 10:55:00*88.195*88.24*88.25*88.165
07/09/2004 11:00:00*88.25*88.25*88.28*88.195
07/09/2004 11:05:00*88.26*88.23*88.27*88.22
07/09/2004 11:10:00*88.24*88.24*88.26*88.215
07/09/2004 11:15:00*88.25*88.26*88.26*88.22
07/09/2004 11:20:00*88.24*88.245*88.27*88.225
07/09/2004 11:25:00*88.24*88.22*88.26*88.195
07/09/2004 11:30:00*88.23*88.19*88.24*88.18
07/09/2004 11:35:00*88.2*88.185*88.21*88.17
07/09/2004 11:40:00*88.17*88.21*88.225*88.17
07/09/2004 11:45:00*88.215*88.18*88.245*88.17
07/09/2004 11:50:00*88.17*88.2*88.21*88.17
07/09/2004 11:55:00*88.245*88.25*88.27*88.19
07/09/2004 12:00:00*88.26*88.29*88.3*88.245
07/09/2004 12:05:00*88.275*88.29*88.31*88.245
07/09/2004 12:10:00*88.3*88.33*88.34*88.28
07/09/2004 12:15:00*88.275*88.32*88.35*88.275
07/09/2004 12:20:00*88.31*88.305*88.35*88.295
07/09/2004 12:25:00*88.3*88.31*88.33*88.275
07/09/2004 12:30:00*88.3*88.32*88.35*88.285
07/09/2004 12:35:00*88.325*88.35*88.395*88.315
07/09/2004 12:40:00*88.34*88.37*88.41*88.325
07/09/2004 12:45:00*88.355*88.35*88.4*88.33
07/09/2004 12:50:00*88.34*88.34*88.37*88.315
07/09/2004 12:55:00*88.395*88.375*88.395*88.315
07/09/2004 13:00:00*88.345*88.33*88.38*88.31
07/09/2004 13:05:00*88.34*88.35*88.38*88.305
07/09/2004 13:10:00*88.35*88.39*88.4*88.345
07/09/2004 13:15:00*88.375*88.32*88.4*88.305
07/09/2004 13:20:00*88.32*88.33*88.35*88.285
07/09/2004 13:25:00*88.34*88.35*88.355*88.315
07/09/2004 13:30:00*88.36*88.33*88.36*88.31
07/09/2004 13:35:00*88.305*88.34*88.36*88.295
07/09/2004 13:40:00*88.35*88.39*88.42*88.34
07/09/2004 13:45:00*88.395*88.38*88.41*88.36
07/09/2004 13:50:00*88.39*88.37*88.41*88.345
07/09/2004 13:55:00*88.355*88.37*88.38*88.345
07/09/2004 14:00:00*88.36*88.375*88.405*88.36
07/09/2004 14:05:00*88.355*88.41*88.43*88.355
07/09/2004 14:10:00*88.405*88.385*88.44*88.35
07/09/2004 14:15:00*88.405*88.46*88.46*88.385
07/09/2004 14:20:00*88.45*88.41*88.48*88.405
07/09/2004 14:25:00*88.465*88.42*88.47*88.4
07/09/2004 14:30:00*88.41*88.43*88.44*88.385
07/09/2004 14:35:00*88.425*88.425*88.45*88.405
07/09/2004 14:40:00*88.44*88.42*88.46*88.385
07/09/2004 14:45:00*88.415*88.5*88.5*88.415
07/09/2004 14:50:00*88.5*88.46*88.5*88.45
07/09/2004 14:55:00*88.475*88.48*88.495*88.45
07/09/2004 15:00:00*88.47*88.46*88.495*88.435
07/09/2004 15:05:00*88.455*88.45*88.505*88.425
07/09/2004 15:10:00*88.45*88.44*88.47*88.42
07/09/2004 15:15:00*88.455*88.5*88.515*88.43
07/09/2004 15:20:00*88.49*88.51*88.555*88.47
07/09/2004 15:25:00*88.515*88.505*88.555*88.485
07/09/2004 15:30:00*88.51*88.51*88.55*88.505
07/09/2004 15:35:00*88.525*88.485*88.54*88.475
07/09/2004 15:40:00*88.485*88.49*88.515*88.475
07/09/2004 15:45:00*88.535*88.5*88.595*88.49
07/09/2004 15:50:00*88.5*88.59*88.59*88.49
07/09/2004 15:55:00*88.545*88.565*88.595*88.52
07/09/2004 16:00:00*88.56*88.53*88.59*88.515
07/09/2004 16:05:00*88.555*88.56*88.575*88.52
07/09/2004 16:10:00*88.545*88.56*88.595*88.525
07/09/2004 16:15:00*88.565*88.545*88.565*88.525
07/09/2004 16:20:00*88.55*88.56*88.605*88.54
07/09/2004 16:25:00*88.57*88.52*88.57*88.465
07/09/2004 16:30:00*88.53*88.5*88.535*88.475
07/09/2004 16:35:00*88.535*88.495*88.535*88.47
07/09/2004 16:40:00*88.48*88.45*88.495*88.445
07/09/2004 16:45:00*88.475*88.43*88.48*88.385
07/09/2004 16:50:00*88.42*88.39*88.435*88.38
07/09/2004 16:55:00*88.375*88.45*88.48*88.375
07/09/2004 17:00:00*88.475*88.475*88.495*88.435
