07/07/2004 17:05:00*88.57*88.56*88.595*88.54
07/07/2004 17:10:00*88.545*88.55*88.59*88.505
07/07/2004 17:15:00*88.545*88.59*88.62*88.545
07/07/2004 17:20:00*88.615*88.57*88.615*88.555
07/07/2004 17:25:00*88.605*88.595*88.625*88.545
07/07/2004 17:30:00*88.575*88.6*88.64*88.575
07/07/2004 17:35:00*88.625*88.59*88.625*88.575
07/07/2004 17:40:00*88.6*88.57*88.615*88.555
07/07/2004 17:45:00*88.58*88.55*88.59*88.535
07/07/2004 17:50:00*88.565*88.56*88.575*88.54
07/07/2004 17:55:00*88.535*88.54*88.57*88.525
07/07/2004 18:00:00*88.54*88.54*88.615*88.54
07/07/2004 18:05:00*88.565*88.54*88.565*88.525
07/07/2004 18:10:00*88.53*88.55*88.56*88.53
07/07/2004 18:15:00*88.565*88.525*88.575*88.51
07/07/2004 18:20:00*88.52*88.47*88.54*88.46
07/07/2004 18:25:00*88.495*88.49*88.525*88.47
07/07/2004 18:30:00*88.5*88.48*88.5*88.47
07/07/2004 18:35:00*88.485*88.46*88.525*88.45
07/07/2004 18:40:00*88.47*88.44*88.485*88.44
07/07/2004 18:45:00*88.465*88.425*88.465*88.405
07/07/2004 18:50:00*88.43*88.45*88.505*88.41
07/07/2004 18:55:00*88.495*88.45*88.495*88.45
07/07/2004 19:00:00*88.46*88.475*88.515*88.435
07/07/2004 19:05:00*88.455*88.45*88.48*88.435
07/07/2004 19:10:00*88.44*88.46*88.47*88.43
07/07/2004 19:15:00*88.465*88.47*88.48*88.435
07/07/2004 19:20:00*88.475*88.49*88.51*88.45
07/07/2004 19:25:00*88.505*88.49*88.545*88.465
07/07/2004 19:30:00*88.48*88.51*88.51*88.455
07/07/2004 19:35:00*88.505*88.54*88.54*88.49
07/07/2004 19:40:00*88.52*88.5*88.585*88.455
07/07/2004 19:45:00*88.505*88.495*88.515*88.435
07/07/2004 19:50:00*88.49*88.48*88.515*88.47
07/07/2004 19:55:00*88.465*88.47*88.515*88.435
07/07/2004 20:00:00*88.46*88.46*88.515*88.435
07/07/2004 20:05:00*88.475*88.43*88.51*88.395
07/07/2004 20:10:00*88.435*88.405*88.45*88.4
07/07/2004 20:15:00*88.425*88.35*88.45*88.345
07/07/2004 20:20:00*88.345*88.42*88.44*88.34
07/07/2004 20:25:00*88.405*88.45*88.475*88.405
07/07/2004 20:30:00*88.46*88.455*88.48*88.435
07/07/2004 20:35:00*88.505*88.45*88.505*88.425
07/07/2004 20:40:00*88.455*88.44*88.485*88.425
07/07/2004 20:45:00*88.445*88.47*88.48*88.43
07/07/2004 20:50:00*88.48*88.46*88.5*88.435
07/07/2004 20:55:00*88.455*88.48*88.5*88.455
07/07/2004 21:00:00*88.47*88.44*88.495*88.43
07/07/2004 21:05:00*88.43*88.42*88.485*88.405
07/07/2004 21:10:00*88.405*88.44*88.465*88.4
07/07/2004 21:15:00*88.445*88.43*88.45*88.405
07/07/2004 21:20:00*88.44*88.4*88.445*88.38
07/07/2004 21:25:00*88.395*88.43*88.44*88.395
07/07/2004 21:30:00*88.44*88.44*88.49*88.405
07/07/2004 21:35:00*88.455*88.475*88.51*88.435
07/07/2004 21:40:00*88.47*88.5*88.53*88.455
07/07/2004 21:45:00*88.525*88.52*88.525*88.47
07/07/2004 21:50:00*88.51*88.54*88.545*88.475
07/07/2004 21:55:00*88.565*88.55*88.57*88.505
07/07/2004 22:00:00*88.53*88.53*88.55*88.505
07/07/2004 22:05:00*88.485*88.54*88.58*88.485
07/07/2004 22:10:00*88.53*88.52*88.57*88.505
07/07/2004 22:15:00*88.515*88.53*88.56*88.505
07/07/2004 22:20:00*88.52*88.53*88.565*88.505
07/07/2004 22:25:00*88.525*88.56*88.575*88.52
07/07/2004 22:30:00*88.55*88.55*88.58*88.53
07/07/2004 22:35:00*88.54*88.53*88.57*88.5
07/07/2004 22:40:00*88.52*88.52*88.565*88.5
07/07/2004 22:45:00*88.545*88.55*88.57*88.505
07/07/2004 22:50:00*88.54*88.5*88.55*88.475
07/07/2004 22:55:00*88.505*88.505*88.53*88.455
07/07/2004 23:00:00*88.5*88.47*88.57*88.455
07/07/2004 23:05:00*88.475*88.475*88.49*88.44
07/07/2004 23:10:00*88.455*88.44*88.48*88.43
07/07/2004 23:15:00*88.455*88.44*88.47*88.43
07/07/2004 23:20:00*88.44*88.45*88.475*88.43
07/07/2004 23:25:00*88.465*88.44*88.465*88.42
07/07/2004 23:30:00*88.45*88.43*88.475*88.405
07/07/2004 23:35:00*88.445*88.43*88.475*88.405
07/07/2004 23:40:00*88.425*88.43*88.475*88.405
07/07/2004 23:45:00*88.415*88.41*88.445*88.395
07/07/2004 23:50:00*88.41*88.42*88.445*88.4
07/07/2004 23:55:00*88.43*88.42*88.45*88.405
07/08/2004 00:00:00*88.435*88.43*88.47*88.395
07/08/2004 00:05:00*88.435*88.44*88.465*88.405
07/08/2004 00:10:00*88.44*88.44*88.46*88.42
07/08/2004 00:15:00*88.425*88.44*88.475*88.42
07/08/2004 00:20:00*88.435*88.44*88.475*88.42
07/08/2004 00:25:00*88.45*88.45*88.46*88.43
07/08/2004 00:30:00*88.43*88.46*88.48*88.43
07/08/2004 00:35:00*88.475*88.46*88.485*88.45
07/08/2004 00:40:00*88.47*88.49*88.515*88.455
07/08/2004 00:45:00*88.535*88.45*88.535*88.45
07/08/2004 00:50:00*88.44*88.46*88.535*88.435
07/08/2004 00:55:00*88.495*88.51*88.515*88.455
07/08/2004 01:00:00*88.5*88.535*88.56*88.475
07/08/2004 01:05:00*88.525*88.51*88.54*88.435
07/08/2004 01:10:00*88.52*88.56*88.56*88.5
07/08/2004 01:15:00*88.545*88.61*88.63*88.545
07/08/2004 01:20:00*88.6*88.565*88.62*88.55
07/08/2004 01:25:00*88.545*88.62*88.67*88.545
07/08/2004 01:30:00*88.63*88.575*88.64*88.56
07/08/2004 01:35:00*88.58*88.63*88.64*88.565
07/08/2004 01:40:00*88.61*88.57*88.64*88.495
07/08/2004 01:45:00*88.565*88.59*88.6*88.56
07/08/2004 01:50:00*88.58*88.58*88.62*88.565
07/08/2004 01:55:00*88.575*88.575*88.6*88.56
07/08/2004 02:00:00*88.58*88.59*88.605*88.56
07/08/2004 02:05:00*88.565*88.54*88.59*88.505
07/08/2004 02:10:00*88.52*88.48*88.54*88.455
07/08/2004 02:15:00*88.465*88.54*88.54*88.465
07/08/2004 02:20:00*88.53*88.525*88.57*88.5
07/08/2004 02:25:00*88.515*88.54*88.56*88.49
07/08/2004 02:30:00*88.525*88.55*88.57*88.52
07/08/2004 02:40:00*88.55*88.545*88.6*88.515
07/08/2004 02:45:00*88.535*88.59*88.62*88.535
07/08/2004 02:50:00*88.595*88.65*88.65*88.575
07/08/2004 02:55:00*88.655*88.56*88.655*88.56
07/08/2004 03:00:00*88.575*88.59*88.605*88.555
07/08/2004 03:05:00*88.585*88.61*88.65*88.565
07/08/2004 03:10:00*88.595*88.725*88.75*88.59
07/08/2004 03:15:00*88.705*88.76*88.8*88.685
07/08/2004 03:20:00*88.77*88.78*88.795*88.74
07/08/2004 03:25:00*88.77*88.79*88.82*88.745
07/08/2004 03:30:00*88.8*88.755*88.82*88.75
07/08/2004 03:35:00*88.795*88.74*88.795*88.705
07/08/2004 03:40:00*88.74*88.75*88.8*88.72
07/08/2004 03:45:00*88.765*88.79*88.805*88.74
07/08/2004 03:50:00*88.78*88.77*88.825*88.755
07/08/2004 03:55:00*88.765*88.7*88.795*88.67
07/08/2004 04:00:00*88.705*88.64*88.71*88.635
07/08/2004 04:05:00*88.625*88.6*88.68*88.595
07/08/2004 04:10:00*88.59*88.63*88.65*88.565
07/08/2004 04:15:00*88.655*88.71*88.72*88.625
07/08/2004 04:20:00*88.7*88.67*88.72*88.655
07/08/2004 04:25:00*88.685*88.685*88.72*88.635
07/08/2004 04:30:00*88.7*88.67*88.735*88.655
07/08/2004 04:35:00*88.665*88.67*88.73*88.665
07/08/2004 04:40:00*88.685*88.71*88.76*88.67
07/08/2004 04:45:00*88.715*88.665*88.72*88.655
07/08/2004 04:50:00*88.675*88.75*88.76*88.655
07/08/2004 04:55:00*88.745*88.75*88.79*88.725
07/08/2004 05:00:00*88.74*88.725*88.765*88.72
07/08/2004 05:05:00*88.755*88.75*88.755*88.68
07/08/2004 05:10:00*88.755*88.775*88.78*88.725
07/08/2004 05:15:00*88.745*88.74*88.78*88.72
07/08/2004 05:20:00*88.72*88.71*88.74*88.685
07/08/2004 05:25:00*88.715*88.69*88.74*88.675
07/08/2004 05:30:00*88.69*88.7*88.715*88.67
07/08/2004 05:35:00*88.685*88.66*88.7*88.63
07/08/2004 05:40:00*88.645*88.655*88.68*88.635
07/08/2004 05:45:00*88.66*88.67*88.7*88.64
07/08/2004 05:50:00*88.65*88.67*88.69*88.65
07/08/2004 05:55:00*88.685*88.625*88.685*88.61
07/08/2004 06:00:00*88.62*88.615*88.64*88.59
07/08/2004 06:05:00*88.61*88.695*88.695*88.595
07/08/2004 06:10:00*88.685*88.705*88.71*88.67
07/08/2004 06:15:00*88.7*88.75*88.76*88.695
07/08/2004 06:20:00*88.76*88.675*88.78*88.655
07/08/2004 06:25:00*88.695*88.69*88.745*88.665
07/08/2004 06:30:00*88.67*88.68*88.7*88.64
07/08/2004 06:35:00*88.675*88.68*88.705*88.645
07/08/2004 06:40:00*88.69*88.695*88.72*88.665
07/08/2004 06:45:00*88.705*88.69*88.745*88.68
07/08/2004 06:50:00*88.705*88.71*88.73*88.69
07/08/2004 06:55:00*88.71*88.71*88.72*88.685
07/08/2004 07:00:00*88.71*88.71*88.725*88.68
07/08/2004 07:05:00*88.725*88.7*88.73*88.68
07/08/2004 07:10:00*88.71*88.72*88.74*88.685
07/08/2004 07:15:00*88.715*88.71*88.76*88.7
07/08/2004 07:20:00*88.72*88.7*88.745*88.685
07/08/2004 07:25:00*88.705*88.69*88.725*88.655
07/08/2004 07:30:00*88.67*88.67*88.71*88.65
07/08/2004 07:35:00*88.665*88.605*88.685*88.605
07/08/2004 07:40:00*88.62*88.58*88.62*88.575
07/08/2004 07:45:00*88.585*88.59*88.665*88.575
07/08/2004 07:50:00*88.595*88.59*88.615*88.565
07/08/2004 07:55:00*88.6*88.625*88.64*88.575
07/08/2004 08:00:00*88.61*88.615*88.65*88.595
07/08/2004 08:05:00*88.62*88.61*88.655*88.595
07/08/2004 08:10:00*88.62*88.64*88.64*88.605
07/08/2004 08:15:00*88.65*88.61*88.675*88.59
07/08/2004 08:20:00*88.6*88.615*88.63*88.575
07/08/2004 08:25:00*88.625*88.575*88.65*88.565
07/08/2004 08:30:00*88.6*88.555*88.61*88.545
07/08/2004 08:35:00*88.57*88.65*88.66*88.555
07/08/2004 08:40:00*88.65*88.61*88.67*88.59
07/08/2004 08:45:00*88.595*88.725*88.725*88.595
07/08/2004 08:50:00*88.72*88.675*88.73*88.65
07/08/2004 08:55:00*88.655*88.655*88.69*88.635
07/08/2004 09:00:00*88.635*88.67*88.69*88.625
07/08/2004 09:05:00*88.685*88.72*88.74*88.65
07/08/2004 09:10:00*88.73*88.69*88.735*88.68
07/08/2004 09:15:00*88.67*88.675*88.69*88.61
07/08/2004 09:20:00*88.67*88.64*88.715*88.625
07/08/2004 09:25:00*88.635*88.69*88.705*88.615
07/08/2004 09:30:00*88.685*88.7*88.72*88.655
07/08/2004 09:35:00*88.705*88.725*88.75*88.67
07/08/2004 09:40:00*88.72*88.76*88.78*88.7
07/08/2004 09:45:00*88.745*88.76*88.765*88.725
07/08/2004 09:50:00*88.75*88.73*88.76*88.72
07/08/2004 09:55:00*88.745*88.8*88.82*88.72
07/08/2004 10:00:00*88.785*88.73*88.8*88.72
07/08/2004 10:05:00*88.735*88.8*88.81*88.725
07/08/2004 10:10:00*88.8*88.795*88.89*88.775
07/08/2004 10:15:00*88.8*88.76*88.845*88.72
07/08/2004 10:20:00*88.775*88.825*88.865*88.76
07/08/2004 10:25:00*88.82*88.88*88.9*88.8
07/08/2004 10:30:00*88.87*88.82*88.88*88.775
07/08/2004 10:35:00*88.79*88.82*88.83*88.775
07/08/2004 10:40:00*88.81*88.82*88.885*88.795
07/08/2004 10:45:00*88.825*88.83*88.84*88.78
07/08/2004 10:50:00*88.84*88.82*88.86*88.785
07/08/2004 10:55:00*88.845*88.82*88.86*88.775
07/08/2004 11:00:00*88.82*88.85*88.86*88.795
07/08/2004 11:05:00*88.84*88.8*88.85*88.795
07/08/2004 11:10:00*88.81*88.83*88.845*88.79
07/08/2004 11:15:00*88.805*88.87*88.88*88.805
07/08/2004 11:20:00*88.86*88.79*88.905*88.775
07/08/2004 11:25:00*88.785*88.77*88.825*88.725
07/08/2004 11:30:00*88.745*88.77*88.795*88.745
07/08/2004 11:35:00*88.77*88.76*88.8*88.74
07/08/2004 11:40:00*88.74*88.78*88.795*88.74
07/08/2004 11:45:00*88.775*88.745*88.805*88.725
07/08/2004 11:50:00*88.75*88.77*88.79*88.725
07/08/2004 11:55:00*88.775*88.795*88.8*88.755
07/08/2004 12:00:00*88.775*88.8*88.82*88.77
07/08/2004 12:05:00*88.795*88.74*88.82*88.735
07/08/2004 12:10:00*88.745*88.74*88.775*88.74
07/08/2004 12:15:00*88.75*88.74*88.77*88.72
07/08/2004 12:20:00*88.75*88.775*88.79*88.735
07/08/2004 12:25:00*88.78*88.83*88.83*88.77
07/08/2004 12:30:00*88.825*88.78*88.855*88.755
07/08/2004 12:35:00*88.805*88.75*88.805*88.745
07/08/2004 12:40:00*88.74*88.78*88.78*88.735
07/08/2004 12:45:00*88.775*88.8*88.82*88.755
07/08/2004 12:50:00*88.77*88.78*88.8*88.755
07/08/2004 12:55:00*88.79*88.78*88.805*88.755
07/08/2004 13:00:00*88.79*88.78*88.79*88.745
07/08/2004 13:05:00*88.795*88.79*88.795*88.755
07/08/2004 13:10:00*88.78*88.76*88.795*88.745
07/08/2004 13:15:00*88.745*88.775*88.795*88.745
07/08/2004 13:20:00*88.78*88.755*88.795*88.75
07/08/2004 13:25:00*88.775*88.77*88.805*88.74
07/08/2004 13:30:00*88.76*88.74*88.845*88.715
07/08/2004 13:35:00*88.735*88.75*88.78*88.715
07/08/2004 13:40:00*88.745*88.745*88.77*88.74
07/08/2004 13:45:00*88.75*88.79*88.81*88.72
07/08/2004 13:50:00*88.755*88.77*88.8*88.755
07/08/2004 13:55:00*88.765*88.8*88.835*88.765
07/08/2004 14:00:00*88.79*88.78*88.815*88.755
07/08/2004 14:05:00*88.805*88.78*88.805*88.755
07/08/2004 14:10:00*88.79*88.775*88.81*88.765
07/08/2004 14:15:00*88.805*88.82*88.845*88.77
07/08/2004 14:20:00*88.83*88.85*88.855*88.815
07/08/2004 14:25:00*88.825*88.83*88.875*88.815
07/08/2004 14:30:00*88.84*88.815*88.85*88.815
07/08/2004 14:35:00*88.82*88.825*88.86*88.805
07/08/2004 14:40:00*88.815*88.84*88.87*88.815
07/08/2004 14:45:00*88.885*88.89*88.89*88.84
07/08/2004 14:50:00*88.89*88.86*88.915*88.84
07/08/2004 14:55:00*88.885*88.845*88.89*88.815
07/08/2004 15:00:00*88.85*88.88*88.9*88.825
07/08/2004 15:05:00*88.885*88.86*88.9*88.84
07/08/2004 15:10:00*88.825*88.82*88.86*88.81
07/08/2004 15:15:00*88.845*88.84*88.85*88.815
07/08/2004 15:20:00*88.83*88.82*88.86*88.81
07/08/2004 15:25:00*88.825*88.82*88.845*88.795
07/08/2004 15:30:00*88.83*88.85*88.855*88.815
07/08/2004 15:35:00*88.835*88.83*88.86*88.795
07/08/2004 15:40:00*88.82*88.82*88.885*88.775
07/08/2004 15:45:00*88.805*88.78*88.835*88.77
07/08/2004 15:50:00*88.77*88.77*88.81*88.755
07/08/2004 15:55:00*88.805*88.84*88.85*88.745
07/08/2004 16:00:00*88.85*88.825*88.88*88.825
07/08/2004 16:05:00*88.84*88.82*88.86*88.805
07/08/2004 16:10:00*88.795*88.83*88.83*88.785
07/08/2004 16:15:00*88.805*88.87*88.87*88.805
07/08/2004 16:20:00*88.85*88.87*88.9*88.84
07/08/2004 16:25:00*88.885*88.92*88.93*88.86
07/08/2004 16:30:00*88.925*88.925*88.94*88.905
07/08/2004 16:35:00*88.915*88.92*88.95*88.885
07/08/2004 16:40:00*88.905*88.92*88.96*88.905
07/08/2004 16:45:00*88.895*88.925*88.975*88.895
07/08/2004 16:50:00*88.94*88.94*88.94*88.905
07/08/2004 16:55:00*88.965*88.92*88.965*88.9
07/08/2004 17:00:00*88.91*88.925*88.95*88.9
