07/07/2004 00:05:00*88.415*88.39*88.415*88.365
07/07/2004 00:15:00*88.415*88.41*88.435*88.385
07/07/2004 00:20:00*88.4*88.38*88.425*88.345
07/07/2004 00:25:00*88.345*88.31*88.4*88.295
07/07/2004 00:30:00*88.295*88.33*88.38*88.295
07/07/2004 00:35:00*88.335*88.325*88.385*88.31
07/07/2004 00:40:00*88.35*88.34*88.4*88.315
07/07/2004 00:45:00*88.325*88.385*88.41*88.325
07/07/2004 00:50:00*88.35*88.28*88.445*88.27
07/07/2004 00:55:00*88.285*88.24*88.31*88.2
07/07/2004 01:00:00*88.23*88.185*88.275*88.185
07/07/2004 01:05:00*88.275*88.25*88.275*88.185
07/07/2004 01:10:00*88.245*88.24*88.26*88.185
07/07/2004 01:15:00*88.245*88.255*88.29*88.205
07/07/2004 01:20:00*88.26*88.27*88.28*88.24
07/07/2004 01:25:00*88.275*88.27*88.285*88.225
07/07/2004 01:30:00*88.255*88.29*88.3*88.245
07/07/2004 01:35:00*88.315*88.25*88.315*88.225
07/07/2004 01:40:00*88.23*88.26*88.28*88.225
07/07/2004 01:45:00*88.215*88.28*88.28*88.215
07/07/2004 01:50:00*88.27*88.3*88.315*88.255
07/07/2004 01:55:00*88.315*88.47*88.5*88.29
07/07/2004 02:00:00*88.48*88.53*88.54*88.43
07/07/2004 02:05:00*88.52*88.41*88.57*88.38
07/07/2004 02:10:00*88.38*88.32*88.42*88.255
07/07/2004 02:15:00*88.325*88.45*88.455*88.285
07/07/2004 02:50:00*88.43*88.38*88.465*88.38
07/07/2004 03:05:00*88.375*88.325*88.39*88.285
07/07/2004 03:10:00*88.315*88.36*88.435*88.315
07/07/2004 03:15:00*88.355*88.35*88.385*88.345
07/07/2004 03:20:00*88.35*88.375*88.38*88.34
07/07/2004 03:25:00*88.395*88.345*88.395*88.315
07/07/2004 03:30:00*88.35*88.365*88.375*88.345
07/07/2004 03:35:00*88.355*88.33*88.38*88.325
07/07/2004 03:40:00*88.325*88.275*88.34*88.245
07/07/2004 03:45:00*88.28*88.295*88.32*88.27
07/07/2004 03:50:00*88.29*88.26*88.315*88.245
07/07/2004 03:55:00*88.255*88.315*88.32*88.245
07/07/2004 04:00:00*88.32*88.32*88.35*88.28
07/07/2004 04:05:00*88.305*88.37*88.39*88.305
07/07/2004 04:10:00*88.36*88.42*88.45*88.345
07/07/2004 04:15:00*88.435*88.44*88.475*88.405
07/07/2004 04:20:00*88.43*88.37*88.455*88.34
07/07/2004 04:25:00*88.355*88.37*88.38*88.34
07/07/2004 04:30:00*88.37*88.36*88.39*88.34
07/07/2004 04:35:00*88.365*88.4*88.405*88.325
07/07/2004 04:40:00*88.39*88.415*88.43*88.36
07/07/2004 04:45:00*88.435*88.405*88.455*88.38
07/07/2004 04:50:00*88.385*88.34*88.41*88.325
07/07/2004 04:55:00*88.365*88.315*88.38*88.31
07/07/2004 05:00:00*88.33*88.29*88.34*88.275
07/07/2004 05:05:00*88.285*88.34*88.355*88.275
07/07/2004 05:10:00*88.325*88.345*88.345*88.295
07/07/2004 05:15:00*88.325*88.36*88.38*88.325
07/07/2004 05:20:00*88.37*88.29*88.38*88.24
07/07/2004 05:25:00*88.335*88.26*88.335*88.185
07/07/2004 05:30:00*88.255*88.25*88.27*88.22
07/07/2004 05:35:00*88.27*88.25*88.3*88.24
07/07/2004 05:40:00*88.25*88.28*88.295*88.205
07/07/2004 05:45:00*88.275*88.23*88.3*88.22
07/07/2004 05:50:00*88.24*88.25*88.275*88.205
07/07/2004 05:55:00*88.235*88.31*88.33*88.23
07/07/2004 06:00:00*88.32*88.28*88.34*88.255
07/07/2004 06:05:00*88.285*88.295*88.315*88.255
07/07/2004 06:10:00*88.29*88.32*88.32*88.275
07/07/2004 06:15:00*88.355*88.32*88.365*88.295
07/07/2004 06:20:00*88.325*88.32*88.345*88.265
07/07/2004 06:25:00*88.335*88.315*88.335*88.275
07/07/2004 06:30:00*88.31*88.37*88.37*88.31
07/07/2004 06:35:00*88.335*88.37*88.39*88.325
07/07/2004 06:40:00*88.38*88.39*88.42*88.36
07/07/2004 06:45:00*88.405*88.38*88.425*88.36
07/07/2004 06:50:00*88.365*88.37*88.4*88.345
07/07/2004 06:55:00*88.385*88.345*88.415*88.345
07/07/2004 07:00:00*88.35*88.355*88.385*88.315
07/07/2004 07:05:00*88.405*88.405*88.42*88.355
07/07/2004 07:10:00*88.41*88.36*88.42*88.345
07/07/2004 07:15:00*88.345*88.36*88.365*88.315
07/07/2004 07:20:00*88.36*88.35*88.39*88.335
07/07/2004 07:25:00*88.345*88.35*88.365*88.315
07/07/2004 07:30:00*88.325*88.33*88.35*88.315
07/07/2004 07:35:00*88.325*88.37*88.4*88.325
07/07/2004 07:40:00*88.37*88.36*88.38*88.335
07/07/2004 07:45:00*88.37*88.34*88.37*88.315
07/07/2004 07:50:00*88.315*88.35*88.35*88.245
07/07/2004 07:55:00*88.355*88.27*88.355*88.245
07/07/2004 08:00:00*88.255*88.26*88.315*88.225
07/07/2004 08:05:00*88.255*88.25*88.28*88.205
07/07/2004 08:10:00*88.24*88.2*88.26*88.195
07/07/2004 08:15:00*88.175*88.23*88.23*88.155
07/07/2004 08:20:00*88.22*88.29*88.3*88.195
07/07/2004 08:25:00*88.295*88.35*88.365*88.29
07/07/2004 08:30:00*88.35*88.36*88.36*88.295
07/07/2004 08:35:00*88.355*88.38*88.39*88.31
07/07/2004 08:40:00*88.37*88.345*88.405*88.315
07/07/2004 08:45:00*88.335*88.34*88.36*88.31
07/07/2004 08:50:00*88.325*88.41*88.44*88.325
07/07/2004 08:55:00*88.375*88.47*88.475*88.375
07/07/2004 09:00:00*88.47*88.45*88.48*88.355
07/07/2004 09:05:00*88.415*88.455*88.46*88.385
07/07/2004 09:10:00*88.45*88.43*88.47*88.42
07/07/2004 09:15:00*88.44*88.43*88.475*88.415
07/07/2004 09:20:00*88.435*88.4*88.44*88.385
07/07/2004 09:25:00*88.385*88.36*88.435*88.34
07/07/2004 09:30:00*88.345*88.33*88.395*88.315
07/07/2004 09:35:00*88.355*88.375*88.4*88.32
07/07/2004 09:40:00*88.38*88.38*88.39*88.365
07/07/2004 09:45:00*88.375*88.42*88.42*88.365
07/07/2004 09:50:00*88.41*88.5*88.505*88.4
07/07/2004 09:55:00*88.495*88.47*88.515*88.455
07/07/2004 10:00:00*88.48*88.47*88.48*88.4
07/07/2004 10:05:00*88.435*88.44*88.48*88.42
07/07/2004 10:10:00*88.43*88.45*88.47*88.4
07/07/2004 10:15:00*88.425*88.47*88.515*88.425
07/07/2004 10:20:00*88.445*88.47*88.54*88.435
07/07/2004 10:25:00*88.485*88.345*88.485*88.295
07/07/2004 10:30:00*88.33*88.38*88.405*88.315
07/07/2004 10:35:00*88.395*88.38*88.41*88.34
07/07/2004 10:40:00*88.39*88.405*88.42*88.36
07/07/2004 10:45:00*88.415*88.375*88.45*88.365
07/07/2004 10:50:00*88.38*88.3*88.4*88.295
07/07/2004 10:55:00*88.335*88.31*88.345*88.275
07/07/2004 11:00:00*88.3*88.28*88.355*88.25
07/07/2004 11:05:00*88.275*88.33*88.37*88.27
07/07/2004 11:10:00*88.315*88.34*88.36*88.31
07/07/2004 11:15:00*88.315*88.32*88.36*88.31
07/07/2004 11:20:00*88.305*88.29*88.33*88.27
07/07/2004 11:25:00*88.3*88.225*88.31*88.225
07/07/2004 11:30:00*88.23*88.24*88.285*88.17
07/07/2004 11:35:00*88.255*88.27*88.29*88.205
07/07/2004 11:40:00*88.275*88.3*88.3*88.245
07/07/2004 11:45:00*88.295*88.32*88.34*88.255
07/07/2004 11:50:00*88.31*88.36*88.385*88.29
07/07/2004 11:55:00*88.345*88.4*88.405*88.345
07/07/2004 12:00:00*88.4*88.39*88.42*88.365
07/07/2004 12:05:00*88.375*88.36*88.405*88.325
07/07/2004 12:10:00*88.36*88.38*88.445*88.36
07/07/2004 12:15:00*88.405*88.34*88.405*88.34
07/07/2004 12:20:00*88.35*88.32*88.35*88.27
07/07/2004 12:25:00*88.305*88.35*88.37*88.305
07/07/2004 12:30:00*88.34*88.32*88.35*88.3
07/07/2004 12:35:00*88.315*88.33*88.35*88.31
07/07/2004 12:40:00*88.33*88.355*88.435*88.32
07/07/2004 12:45:00*88.365*88.36*88.38*88.325
07/07/2004 12:50:00*88.35*88.35*88.36*88.33
07/07/2004 12:55:00*88.34*88.33*88.36*88.31
07/07/2004 13:00:00*88.315*88.35*88.365*88.315
07/07/2004 13:05:00*88.33*88.285*88.365*88.27
07/07/2004 13:10:00*88.29*88.315*88.35*88.285
07/07/2004 13:15:00*88.375*88.33*88.375*88.31
07/07/2004 13:20:00*88.32*88.35*88.365*88.315
07/07/2004 13:25:00*88.395*88.33*88.395*88.295
07/07/2004 13:30:00*88.32*88.3*88.35*88.29
07/07/2004 13:35:00*88.285*88.22*88.3*88.22
07/07/2004 13:40:00*88.205*88.23*88.255*88.205
07/07/2004 13:45:00*88.275*88.255*88.28*88.23
07/07/2004 13:50:00*88.27*88.275*88.295*88.255
07/07/2004 13:55:00*88.305*88.28*88.31*88.265
07/07/2004 14:00:00*88.29*88.29*88.32*88.27
07/07/2004 14:05:00*88.295*88.27*88.315*88.245
07/07/2004 14:10:00*88.29*88.33*88.34*88.27
07/07/2004 14:15:00*88.355*88.32*88.355*88.31
07/07/2004 14:20:00*88.32*88.3*88.345*88.27
07/07/2004 14:25:00*88.305*88.28*88.355*88.275
07/07/2004 14:30:00*88.29*88.28*88.325*88.27
07/07/2004 14:35:00*88.305*88.31*88.355*88.27
07/07/2004 14:40:00*88.29*88.31*88.34*88.285
07/07/2004 14:45:00*88.315*88.3*88.345*88.295
07/07/2004 14:50:00*88.305*88.28*88.32*88.27
07/07/2004 14:55:00*88.29*88.305*88.325*88.245
07/07/2004 15:00:00*88.31*88.31*88.365*88.295
07/07/2004 15:05:00*88.34*88.32*88.355*88.295
07/07/2004 15:10:00*88.31*88.32*88.345*88.31
07/07/2004 15:15:00*88.345*88.36*88.4*88.315
07/07/2004 15:20:00*88.37*88.35*88.38*88.325
07/07/2004 15:25:00*88.355*88.32*88.375*88.305
07/07/2004 15:30:00*88.33*88.33*88.385*88.31
07/07/2004 15:35:00*88.315*88.34*88.355*88.315
07/07/2004 15:40:00*88.33*88.33*88.365*88.315
07/07/2004 15:45:00*88.325*88.31*88.355*88.31
07/07/2004 15:50:00*88.33*88.34*88.415*88.31
07/07/2004 15:55:00*88.345*88.34*88.375*88.315
07/07/2004 16:00:00*88.35*88.34*88.36*88.34
07/07/2004 16:05:00*88.345*88.37*88.405*88.34
07/07/2004 16:10:00*88.38*88.37*88.405*88.365
07/07/2004 16:15:00*88.385*88.41*88.42*88.36
07/07/2004 16:20:00*88.42*88.44*88.45*88.405
07/07/2004 16:25:00*88.435*88.42*88.455*88.405
07/07/2004 16:30:00*88.43*88.435*88.45*88.405
07/07/2004 16:35:00*88.415*88.44*88.475*88.415
07/07/2004 16:40:00*88.43*88.43*88.45*88.4
07/07/2004 16:45:00*88.425*88.46*88.46*88.425
07/07/2004 16:50:00*88.45*88.505*88.505*88.45
07/07/2004 16:55:00*88.525*88.52*88.565*88.49
07/07/2004 17:00:00*88.53*88.54*88.545*88.5
