07/05/2004 17:05:00*88.245*88.23*88.27*88.195
07/05/2004 17:10:00*88.25*88.23*88.255*88.22
07/05/2004 17:15:00*88.265*88.24*88.265*88.225
07/05/2004 17:20:00*88.25*88.24*88.27*88.225
07/05/2004 17:25:00*88.255*88.25*88.315*88.225
07/05/2004 17:30:00*88.24*88.24*88.275*88.22
07/05/2004 17:35:00*88.25*88.25*88.265*88.24
07/05/2004 17:40:00*88.255*88.27*88.28*88.235
07/05/2004 17:45:00*88.305*88.28*88.305*88.255
07/05/2004 17:50:00*88.28*88.255*88.315*88.255
07/05/2004 17:55:00*88.275*88.27*88.3*88.245
07/05/2004 18:00:00*88.29*88.29*88.3*88.255
07/05/2004 18:05:00*88.345*88.29*88.345*88.27
07/05/2004 18:10:00*88.28*88.31*88.365*88.26
07/05/2004 18:15:00*88.345*88.3*88.345*88.29
07/05/2004 18:20:00*88.29*88.34*88.35*88.29
07/05/2004 18:25:00*88.345*88.39*88.445*88.34
07/05/2004 18:30:00*88.4*88.39*88.405*88.365
07/05/2004 18:35:00*88.415*88.4*88.445*88.36
07/05/2004 18:40:00*88.39*88.38*88.455*88.38
07/05/2004 18:45:00*88.345*88.33*88.405*88.315
07/05/2004 18:50:00*88.315*88.33*88.38*88.315
07/05/2004 18:55:00*88.345*88.28*88.35*88.24
07/05/2004 19:00:00*88.29*88.27*88.345*88.24
07/05/2004 19:05:00*88.265*88.27*88.305*88.245
07/05/2004 19:10:00*88.255*88.29*88.315*88.24
07/05/2004 19:15:00*88.305*88.325*88.365*88.28
07/05/2004 19:20:00*88.31*88.36*88.375*88.31
07/05/2004 19:25:00*88.335*88.38*88.425*88.335
07/05/2004 19:30:00*88.39*88.37*88.405*88.345
07/05/2004 19:35:00*88.385*88.4*88.44*88.36
07/05/2004 19:40:00*88.41*88.46*88.49*88.4
07/05/2004 19:45:00*88.475*88.495*88.51*88.45
07/05/2004 19:50:00*88.505*88.53*88.545*88.47
07/05/2004 19:55:00*88.555*88.51*88.555*88.505
07/05/2004 20:00:00*88.505*88.43*88.525*88.405
07/05/2004 20:05:00*88.485*88.505*88.55*88.43
07/05/2004 20:10:00*88.51*88.56*88.59*88.5
07/05/2004 20:15:00*88.555*88.54*88.63*88.525
07/05/2004 20:20:00*88.53*88.52*88.55*88.5
07/05/2004 20:25:00*88.565*88.53*88.565*88.52
07/05/2004 20:30:00*88.545*88.52*88.55*88.49
07/05/2004 20:35:00*88.505*88.48*88.52*88.455
07/05/2004 20:40:00*88.47*88.505*88.51*88.455
07/05/2004 20:45:00*88.515*88.49*88.53*88.47
07/05/2004 20:50:00*88.49*88.5*88.515*88.47
07/05/2004 20:55:00*88.515*88.49*88.525*88.455
07/05/2004 21:00:00*88.505*88.475*88.52*88.47
07/05/2004 21:05:00*88.48*88.51*88.53*88.475
07/05/2004 21:10:00*88.5*88.51*88.55*88.475
07/05/2004 21:15:00*88.535*88.545*88.565*88.5
07/05/2004 21:20:00*88.55*88.56*88.6*88.5
07/05/2004 21:25:00*88.585*88.56*88.635*88.545
07/05/2004 21:30:00*88.57*88.595*88.595*88.555
07/05/2004 21:35:00*88.605*88.57*88.615*88.56
07/05/2004 21:40:00*88.58*88.59*88.635*88.565
07/05/2004 21:45:00*88.6*88.74*88.79*88.575
07/05/2004 21:50:00*88.725*88.675*88.76*88.65
07/05/2004 21:55:00*88.695*88.705*88.74*88.655
07/05/2004 22:00:00*88.72*88.67*88.725*88.635
07/05/2004 22:05:00*88.695*88.675*88.695*88.61
07/05/2004 22:10:00*88.67*88.64*88.695*88.61
07/05/2004 22:15:00*88.645*88.66*88.68*88.635
07/05/2004 22:20:00*88.655*88.64*88.695*88.61
07/05/2004 22:25:00*88.635*88.62*88.675*88.615
07/05/2004 22:30:00*88.615*88.64*88.67*88.595
07/05/2004 22:35:00*88.675*88.66*88.675*88.605
07/05/2004 22:40:00*88.65*88.68*88.715*88.635
07/05/2004 22:45:00*88.705*88.73*88.74*88.655
07/05/2004 22:50:00*88.72*88.71*88.735*88.68
07/05/2004 22:55:00*88.715*88.72*88.735*88.685
07/05/2004 23:00:00*88.705*88.73*88.75*88.7
07/05/2004 23:05:00*88.805*88.74*88.805*88.715
07/05/2004 23:10:00*88.77*88.69*88.785*88.67
07/05/2004 23:15:00*88.685*88.69*88.735*88.67
07/05/2004 23:20:00*88.685*88.68*88.72*88.665
07/05/2004 23:25:00*88.705*88.725*88.745*88.67
07/05/2004 23:30:00*88.71*88.73*88.765*88.705
07/05/2004 23:35:00*88.745*88.71*88.755*88.67
07/05/2004 23:40:00*88.7*88.73*88.76*88.68
07/05/2004 23:45:00*88.715*88.71*88.725*88.675
07/05/2004 23:50:00*88.72*88.71*88.77*88.7
07/05/2004 23:55:00*88.725*88.7*88.75*88.7
07/06/2004 00:00:00*88.72*88.745*88.745*88.685
