07/04/2004 17:05:00*87.905*87.905*87.905*87.905
07/04/2004 17:10:00*87.905*87.905*87.905*87.905
07/04/2004 17:15:00*87.905*87.905*87.905*87.905
07/04/2004 17:20:00*87.905*87.905*87.905*87.905
07/04/2004 17:25:00*87.905*87.905*87.905*87.905
07/04/2004 17:30:00*87.905*87.905*87.905*87.905
07/04/2004 17:35:00*87.905*87.905*87.905*87.905
07/04/2004 17:40:00*87.905*87.905*87.905*87.905
07/04/2004 17:45:00*87.905*87.905*87.905*87.905
07/04/2004 17:50:00*87.905*87.905*87.905*87.905
07/04/2004 17:55:00*87.905*87.905*87.905*87.905
07/04/2004 18:00:00*87.905*87.905*87.905*87.905
07/04/2004 18:05:00*87.905*87.905*87.905*87.905
07/04/2004 18:10:00*87.905*87.905*87.905*87.905
07/04/2004 18:15:00*87.905*87.905*87.905*87.905
07/04/2004 18:20:00*87.905*87.905*87.905*87.905
07/04/2004 18:25:00*87.905*87.905*87.905*87.905
07/04/2004 18:30:00*87.905*87.905*87.905*87.905
07/04/2004 18:35:00*87.905*87.905*87.905*87.905
07/04/2004 18:40:00*87.905*87.905*87.905*87.905
07/04/2004 18:45:00*87.905*87.905*87.905*87.905
07/04/2004 18:50:00*87.905*87.905*87.905*87.905
07/04/2004 18:55:00*87.905*87.905*87.905*87.905
07/04/2004 19:00:00*87.905*88.13*88.135*87.905
07/04/2004 19:05:00*88.125*88.09*88.195*88.06
07/04/2004 19:10:00*88.08*88.11*88.13*88.045
07/04/2004 19:15:00*88.125*88.075*88.15*88.045
07/04/2004 19:20:00*88.08*88.155*88.16*88.055
07/04/2004 19:25:00*88.16*88.17*88.225*88.145
07/04/2004 19:30:00*88.185*88.15*88.205*88.13
07/04/2004 19:35:00*88.155*88.16*88.175*88.13
07/04/2004 19:40:00*88.135*88.25*88.275*88.13
07/04/2004 19:45:00*88.245*88.21*88.275*88.185
07/04/2004 19:50:00*88.185*88.14*88.225*88.115
07/04/2004 19:55:00*88.155*88.12*88.155*88.075
07/04/2004 20:00:00*88.095*88.16*88.175*88.09
07/04/2004 20:05:00*88.16*88.11*88.175*88.095
07/04/2004 20:10:00*88.13*88.1*88.14*88.035
07/04/2004 20:15:00*88.095*88.08*88.135*88.045
07/04/2004 20:20:00*88.09*88.18*88.23*88.075
07/04/2004 20:25:00*88.195*88.23*88.245*88.155
07/04/2004 20:30:00*88.22*88.28*88.34*88.22
07/04/2004 20:35:00*88.305*88.27*88.305*88.205
07/04/2004 20:40:00*88.275*88.25*88.28*88.225
07/04/2004 20:45:00*88.255*88.23*88.26*88.185
07/04/2004 20:50:00*88.24*88.185*88.25*88.185
07/04/2004 20:55:00*88.225*88.19*88.225*88.15
07/04/2004 21:00:00*88.18*88.1*88.21*88.095
07/04/2004 21:05:00*88.075*88.095*88.13*88.075
07/04/2004 21:10:00*88.09*88.12*88.155*88.09
07/04/2004 21:15:00*88.135*88.12*88.135*88.11
07/04/2004 21:20:00*88.12*88.15*88.175*88.12
07/04/2004 21:25:00*88.155*88.19*88.195*88.135
07/04/2004 21:30:00*88.2*88.22*88.255*88.185
07/04/2004 21:35:00*88.265*88.22*88.265*88.205
07/04/2004 21:40:00*88.23*88.23*88.245*88.185
07/04/2004 21:45:00*88.22*88.22*88.24*88.185
07/04/2004 21:50:00*88.23*88.24*88.275*88.22
07/04/2004 21:55:00*88.275*88.26*88.275*88.22
07/04/2004 22:00:00*88.23*88.25*88.28*88.22
07/04/2004 22:05:00*88.265*88.23*88.285*88.22
07/04/2004 22:10:00*88.23*88.24*88.26*88.22
07/04/2004 22:15:00*88.245*88.26*88.26*88.215
07/04/2004 22:20:00*88.255*88.28*88.28*88.225
07/04/2004 22:25:00*88.295*88.2*88.295*88.185
07/04/2004 22:30:00*88.185*88.24*88.26*88.16
07/04/2004 22:35:00*88.265*88.28*88.295*88.24
07/04/2004 22:40:00*88.28*88.27*88.28*88.22
07/04/2004 22:45:00*88.285*88.26*88.285*88.2
07/04/2004 22:50:00*88.25*88.26*88.28*88.24
07/04/2004 22:55:00*88.285*88.23*88.285*88.205
07/04/2004 23:00:00*88.22*88.22*88.25*88.205
07/04/2004 23:05:00*88.235*88.23*88.245*88.19
07/04/2004 23:10:00*88.22*88.19*88.24*88.19
07/04/2004 23:15:00*88.215*88.21*88.24*88.18
07/04/2004 23:20:00*88.205*88.22*88.23*88.19
07/04/2004 23:25:00*88.235*88.2*88.265*88.185
07/04/2004 23:30:00*88.205*88.185*88.205*88.16
07/04/2004 23:35:00*88.175*88.195*88.2*88.155
07/04/2004 23:40:00*88.17*88.18*88.195*88.125
07/04/2004 23:45:00*88.19*88.155*88.19*88.135
07/04/2004 23:50:00*88.17*88.15*88.185*88.13
07/04/2004 23:55:00*88.135*88.12*88.155*88.11
07/05/2004 00:00:00*88.11*88.08*88.14*88.06
07/05/2004 00:05:00*88.085*88.09*88.115*88.06
07/05/2004 00:10:00*88.1*88.075*88.125*88.065
07/05/2004 00:15:00*88.085*88.08*88.105*88.065
07/05/2004 00:20:00*88.1*88.1*88.11*88.075
07/05/2004 00:25:00*88.075*88.13*88.13*88.075
07/05/2004 00:30:00*88.12*88.16*88.205*88.12
07/05/2004 00:35:00*88.135*88.18*88.19*88.135
07/05/2004 00:40:00*88.18*88.19*88.215*88.155
07/05/2004 00:45:00*88.205*88.26*88.26*88.17
07/05/2004 00:50:00*88.25*88.25*88.305*88.24
07/05/2004 00:55:00*88.245*88.32*88.33*88.24
07/05/2004 01:00:00*88.33*88.275*88.34*88.27
07/05/2004 01:05:00*88.28*88.2*88.3*88.2
07/05/2004 01:10:00*88.19*88.21*88.23*88.155
07/05/2004 01:15:00*88.225*88.23*88.24*88.2
07/05/2004 01:20:00*88.22*88.23*88.27*88.185
07/05/2004 01:25:00*88.235*88.3*88.3*88.205
07/05/2004 01:30:00*88.275*88.35*88.36*88.275
07/05/2004 01:35:00*88.325*88.32*88.37*88.31
07/05/2004 01:40:00*88.315*88.32*88.345*88.29
07/05/2004 01:45:00*88.305*88.325*88.35*88.305
07/05/2004 01:50:00*88.33*88.29*88.355*88.27
07/05/2004 01:55:00*88.295*88.26*88.295*88.245
07/05/2004 02:00:00*88.25*88.24*88.28*88.24
07/05/2004 02:05:00*88.25*88.245*88.28*88.21
07/05/2004 02:10:00*88.255*88.3*88.31*88.225
07/05/2004 02:15:00*88.325*88.24*88.325*88.22
07/05/2004 02:20:00*88.25*88.22*88.28*88.2
07/05/2004 02:25:00*88.21*88.18*88.225*88.14
07/05/2004 02:30:00*88.17*88.15*88.205*88.15
07/05/2004 02:35:00*88.165*88.16*88.19*88.15
07/05/2004 02:40:00*88.17*88.17*88.19*88.15
07/05/2004 02:45:00*88.205*88.15*88.205*88.12
07/05/2004 02:50:00*88.14*88.16*88.19*88.135
07/05/2004 02:55:00*88.155*88.18*88.235*88.15
07/05/2004 03:00:00*88.19*88.24*88.28*88.18
07/05/2004 03:05:00*88.245*88.21*88.25*88.2
07/05/2004 03:10:00*88.22*88.2*88.255*88.185
07/05/2004 03:15:00*88.205*88.115*88.22*88.075
07/05/2004 03:20:00*88.095*88.02*88.115*88.005
07/05/2004 03:25:00*88.035*88.01*88.035*87.99
07/05/2004 03:30:00*88.0*88.02*88.045*88.0
07/05/2004 03:35:00*88.025*88.07*88.09*88.02
07/05/2004 03:40:00*88.07*88.075*88.12*88.045
07/05/2004 03:45:00*88.115*88.06*88.115*88.045
07/05/2004 03:50:00*88.07*88.12*88.12*88.025
07/05/2004 03:55:00*88.115*88.13*88.155*88.075
07/05/2004 04:00:00*88.13*88.13*88.14*88.09
07/05/2004 04:05:00*88.145*88.12*88.15*88.095
07/05/2004 04:10:00*88.13*88.14*88.155*88.11
07/05/2004 04:15:00*88.14*88.16*88.185*88.11
07/05/2004 04:20:00*88.15*88.14*88.16*88.125
07/05/2004 04:25:00*88.165*88.11*88.165*88.11
07/05/2004 04:30:00*88.11*88.075*88.12*88.045
07/05/2004 04:35:00*88.115*88.0*88.13*87.975
07/05/2004 04:40:00*88.01*88.01*88.02*87.99
07/05/2004 04:45:00*88.045*88.04*88.045*87.97
07/05/2004 04:50:00*88.02*88.0*88.04*88.0
07/05/2004 04:55:00*88.025*88.01*88.04*87.975
07/05/2004 05:00:00*88.02*88.0*88.02*87.98
07/05/2004 05:05:00*88.015*87.97*88.015*87.965
07/05/2004 05:10:00*87.98*88.0*88.02*87.97
07/05/2004 05:15:00*88.005*88.04*88.065*87.995
07/05/2004 05:20:00*88.05*88.02*88.06*88.005
07/05/2004 05:25:00*88.045*88.01*88.045*88.0
07/05/2004 05:30:00*88.01*88.0*88.025*87.975
07/05/2004 05:35:00*87.985*88.03*88.035*87.97
07/05/2004 05:40:00*88.03*88.03*88.08*88.02
07/05/2004 05:45:00*88.065*88.01*88.065*87.975
07/05/2004 05:50:00*88.02*88.01*88.055*88.0
07/05/2004 05:55:00*88.005*88.03*88.055*88.0
07/05/2004 06:00:00*88.02*87.99*88.04*87.97
07/05/2004 06:05:00*87.995*88.02*88.03*87.975
07/05/2004 06:10:00*88.01*88.04*88.07*87.975
07/05/2004 06:15:00*88.05*88.07*88.115*88.025
07/05/2004 06:20:00*88.07*87.97*88.08*87.955
07/05/2004 06:25:00*87.995*88.02*88.045*87.97
07/05/2004 06:30:00*88.03*88.03*88.05*88.005
07/05/2004 06:35:00*88.005*88.04*88.065*88.005
07/05/2004 06:40:00*88.05*88.075*88.1*88.04
07/05/2004 06:45:00*88.105*88.06*88.105*88.04
07/05/2004 06:50:00*88.065*88.05*88.08*88.035
07/05/2004 06:55:00*88.045*88.11*88.11*88.025
07/05/2004 07:00:00*88.1*88.115*88.12*88.06
07/05/2004 07:05:00*88.095*88.17*88.18*88.09
07/05/2004 07:10:00*88.16*88.135*88.18*88.115
07/05/2004 07:15:00*88.185*88.15*88.185*88.11
07/05/2004 07:20:00*88.14*88.12*88.175*88.11
07/05/2004 07:25:00*88.125*88.18*88.205*88.11
07/05/2004 07:30:00*88.19*88.21*88.21*88.18
07/05/2004 07:35:00*88.225*88.21*88.24*88.185
07/05/2004 07:40:00*88.21*88.25*88.265*88.185
07/05/2004 07:45:00*88.245*88.22*88.26*88.2
07/05/2004 07:50:00*88.21*88.2*88.23*88.18
07/05/2004 07:55:00*88.205*88.2*88.235*88.185
07/05/2004 08:00:00*88.21*88.26*88.28*88.135
07/05/2004 08:05:00*88.255*88.23*88.26*88.18
07/05/2004 08:10:00*88.22*88.2*88.24*88.185
07/05/2004 08:15:00*88.185*88.25*88.25*88.185
07/05/2004 08:20:00*88.24*88.32*88.35*88.225
07/05/2004 08:25:00*88.325*88.25*88.33*88.225
07/05/2004 08:30:00*88.25*88.27*88.28*88.215
07/05/2004 08:35:00*88.285*88.29*88.29*88.24
07/05/2004 08:40:00*88.27*88.25*88.305*88.24
07/05/2004 08:45:00*88.185*88.19*88.25*88.185
07/05/2004 08:50:00*88.2*88.22*88.23*88.19
07/05/2004 08:55:00*88.205*88.18*88.22*88.155
07/05/2004 09:00:00*88.17*88.17*88.19*88.15
07/05/2004 09:05:00*88.18*88.205*88.21*88.155
07/05/2004 09:10:00*88.2*88.24*88.28*88.185
07/05/2004 09:15:00*88.265*88.25*88.27*88.22
07/05/2004 09:20:00*88.27*88.29*88.295*88.225
07/05/2004 09:25:00*88.335*88.25*88.335*88.235
07/05/2004 09:30:00*88.255*88.27*88.28*88.22
07/05/2004 09:35:00*88.285*88.23*88.285*88.2
07/05/2004 09:40:00*88.21*88.225*88.275*88.205
07/05/2004 09:45:00*88.235*88.21*88.26*88.175
07/05/2004 09:50:00*88.205*88.19*88.245*88.18
07/05/2004 09:55:00*88.245*88.18*88.245*88.155
07/05/2004 10:00:00*88.19*88.18*88.225*88.165
07/05/2004 10:05:00*88.165*88.18*88.215*88.155
07/05/2004 10:10:00*88.19*88.135*88.2*88.115
07/05/2004 10:15:00*88.155*88.17*88.195*88.125
07/05/2004 10:20:00*88.17*88.17*88.195*88.14
07/05/2004 10:25:00*88.165*88.16*88.19*88.135
07/05/2004 10:30:00*88.17*88.11*88.185*88.11
07/05/2004 10:35:00*88.085*88.115*88.14*88.075
07/05/2004 10:40:00*88.12*88.15*88.175*88.115
07/05/2004 10:45:00*88.155*88.135*88.18*88.115
07/05/2004 10:50:00*88.14*88.16*88.215*88.135
07/05/2004 10:55:00*88.235*88.19*88.235*88.14
07/05/2004 11:00:00*88.18*88.23*88.27*88.155
07/05/2004 11:05:00*88.23*88.27*88.27*88.195
07/05/2004 11:10:00*88.26*88.24*88.285*88.225
07/05/2004 11:15:00*88.245*88.21*88.26*88.185
07/05/2004 11:20:00*88.19*88.155*88.225*88.155
07/05/2004 11:25:00*88.14*88.19*88.2*88.14
07/05/2004 11:30:00*88.18*88.16*88.19*88.135
07/05/2004 11:35:00*88.165*88.19*88.225*88.155
07/05/2004 11:40:00*88.18*88.2*88.25*88.18
07/05/2004 11:45:00*88.205*88.23*88.25*88.185
07/05/2004 11:50:00*88.205*88.2*88.24*88.15
07/05/2004 11:55:00*88.185*88.22*88.22*88.135
07/05/2004 12:00:00*88.21*88.19*88.22*88.15
07/05/2004 12:05:00*88.165*88.18*88.21*88.13
07/05/2004 12:10:00*88.18*88.24*88.24*88.175
07/05/2004 12:15:00*88.215*88.205*88.265*88.205
07/05/2004 12:20:00*88.2*88.23*88.23*88.18
07/05/2004 12:25:00*88.255*88.23*88.255*88.205
07/05/2004 12:30:00*88.22*88.23*88.25*88.185
07/05/2004 12:35:00*88.245*88.14*88.245*88.125
07/05/2004 12:40:00*88.14*88.16*88.225*88.135
07/05/2004 12:45:00*88.155*88.18*88.19*88.15
07/05/2004 12:50:00*88.19*88.19*88.205*88.155
07/05/2004 12:55:00*88.205*88.185*88.205*88.15
07/05/2004 13:00:00*88.21*88.21*88.23*88.18
07/05/2004 13:05:00*88.2*88.175*88.265*88.15
07/05/2004 13:10:00*88.155*88.17*88.195*88.135
07/05/2004 13:15:00*88.195*88.18*88.205*88.15
07/05/2004 13:20:00*88.17*88.15*88.19*88.15
07/05/2004 13:25:00*88.155*88.13*88.18*88.115
07/05/2004 13:30:00*88.14*88.13*88.165*88.11
07/05/2004 13:35:00*88.11*88.16*88.17*88.11
07/05/2004 13:40:00*88.15*88.12*88.19*88.095
07/05/2004 13:45:00*88.105*88.14*88.195*88.095
07/05/2004 13:50:00*88.15*88.15*88.165*88.115
07/05/2004 13:55:00*88.14*88.17*88.17*88.13
07/05/2004 14:00:00*88.16*88.17*88.18*88.15
07/05/2004 14:05:00*88.225*88.16*88.245*88.15
07/05/2004 14:10:00*88.17*88.16*88.225*88.135
07/05/2004 14:15:00*88.185*88.15*88.225*88.135
07/05/2004 14:20:00*88.14*88.15*88.18*88.115
07/05/2004 14:25:00*88.165*88.115*88.215*88.115
07/05/2004 14:30:00*88.13*88.14*88.165*88.11
07/05/2004 14:35:00*88.205*88.16*88.215*88.13
07/05/2004 14:40:00*88.15*88.2*88.235*88.105
07/05/2004 14:45:00*88.225*88.21*88.235*88.2
07/05/2004 14:50:00*88.21*88.21*88.275*88.19
07/05/2004 14:55:00*88.205*88.23*88.275*88.2
07/05/2004 15:00:00*88.23*88.205*88.28*88.185
07/05/2004 15:05:00*88.195*88.2*88.225*88.18
07/05/2004 15:10:00*88.19*88.22*88.305*88.18
07/05/2004 15:15:00*88.235*88.21*88.245*88.205
07/05/2004 15:20:00*88.22*88.22*88.235*88.185
07/05/2004 15:25:00*88.285*88.19*88.285*88.17
07/05/2004 15:30:00*88.19*88.19*88.245*88.18
07/05/2004 15:35:00*88.205*88.21*88.275*88.155
07/05/2004 15:40:00*88.22*88.19*88.22*88.18
07/05/2004 15:45:00*88.195*88.2*88.21*88.18
07/05/2004 15:50:00*88.22*88.2*88.235*88.185
07/05/2004 15:55:00*88.2*88.2*88.225*88.155
07/05/2004 16:00:00*88.21*88.21*88.235*88.185
07/05/2004 16:05:00*88.255*88.255*88.275*88.185
07/05/2004 16:10:00*88.2*88.19*88.255*88.18
07/05/2004 16:15:00*88.2*88.2*88.285*88.18
07/05/2004 16:20:00*88.21*88.21*88.21*88.18
07/05/2004 16:25:00*88.21*88.2*88.245*88.17
07/05/2004 16:30:00*88.205*88.18*88.225*88.18
07/05/2004 16:35:00*88.185*88.23*88.24*88.175
07/05/2004 16:40:00*88.225*88.275*88.275*88.2
07/05/2004 16:45:00*88.265*88.19*88.285*88.17
07/05/2004 16:50:00*88.19*88.19*88.215*88.17
07/05/2004 16:55:00*88.235*88.235*88.235*88.185
07/05/2004 17:00:00*88.265*88.23*88.265*88.2
