07/01/2004 17:05:00*86.815*86.78*86.815*86.77
07/01/2004 17:10:00*86.77*86.81*86.81*86.77
07/01/2004 17:15:00*86.755*86.74*86.81*86.74
07/01/2004 17:20:00*86.755*86.76*86.795*86.74
07/01/2004 17:25:00*86.785*86.77*86.785*86.745
07/01/2004 17:30:00*86.78*86.74*86.79*86.72
07/01/2004 17:35:00*86.735*86.73*86.775*86.685
07/01/2004 17:40:00*86.73*86.79*86.84*86.72
07/01/2004 17:45:00*86.795*86.795*86.815*86.755
07/01/2004 17:50:00*86.775*86.775*86.835*86.755
07/01/2004 17:55:00*86.805*86.76*86.805*86.74
07/01/2004 18:00:00*86.78*86.74*86.805*86.74
07/01/2004 18:05:00*86.765*86.75*86.795*86.725
07/01/2004 18:10:00*86.725*86.75*86.76*86.705
07/01/2004 18:15:00*86.785*86.8*86.81*86.74
07/01/2004 18:20:00*86.815*86.81*86.83*86.77
07/01/2004 18:25:00*86.805*86.81*86.845*86.79
07/01/2004 18:30:00*86.795*86.81*86.83*86.79
07/01/2004 18:35:00*86.79*86.8*86.84*86.78
07/01/2004 18:40:00*86.795*86.77*86.83*86.77
07/01/2004 18:45:00*86.775*86.79*86.805*86.77
07/01/2004 18:50:00*86.78*86.81*86.82*86.77
07/01/2004 18:55:00*86.805*86.815*86.835*86.805
07/01/2004 19:00:00*86.84*86.815*86.845*86.805
07/01/2004 19:05:00*86.855*86.83*86.855*86.815
07/01/2004 19:10:00*86.82*86.79*86.85*86.79
07/01/2004 19:15:00*86.805*86.82*86.83*86.79
07/01/2004 19:20:00*86.8*86.82*86.835*86.79
07/01/2004 19:25:00*86.815*86.82*86.865*86.795
07/01/2004 19:30:00*86.81*86.84*86.865*86.795
07/01/2004 19:35:00*86.845*86.84*86.875*86.825
07/01/2004 19:40:00*86.85*86.84*86.855*86.815
07/01/2004 19:45:00*86.815*86.83*86.875*86.815
07/01/2004 19:50:00*86.815*86.83*86.84*86.795
07/01/2004 19:55:00*86.825*86.845*86.845*86.81
07/01/2004 20:00:00*86.83*86.82*86.845*86.775
07/01/2004 20:05:00*86.835*86.86*86.9*86.81
07/01/2004 20:10:00*86.85*86.86*86.89*86.825
07/01/2004 20:15:00*86.895*86.91*86.93*86.84
07/01/2004 20:20:00*86.885*86.91*86.97*86.865
07/01/2004 20:25:00*86.925*86.96*87.005*86.905
07/01/2004 20:30:00*86.95*86.935*86.99*86.905
07/01/2004 20:35:00*86.965*86.95*86.975*86.9
07/01/2004 20:40:00*86.95*86.935*86.975*86.92
07/01/2004 20:45:00*86.965*86.97*86.97*86.93
07/01/2004 20:50:00*86.95*86.98*87.0*86.95
07/01/2004 20:55:00*86.975*86.98*87.005*86.935
07/01/2004 21:00:00*86.98*87.04*87.08*86.975
07/01/2004 21:05:00*87.035*87.14*87.14*87.0
07/01/2004 21:10:00*87.12*87.14*87.26*87.065
07/01/2004 21:15:00*87.165*87.13*87.18*87.1
07/01/2004 21:20:00*87.13*87.13*87.15*87.09
07/01/2004 21:25:00*87.135*87.13*87.19*87.115
07/01/2004 21:30:00*87.14*87.15*87.18*87.115
07/01/2004 21:35:00*87.185*87.15*87.185*87.11
07/01/2004 21:40:00*87.16*87.11*87.16*87.11
07/01/2004 21:45:00*87.095*87.14*87.17*87.095
07/01/2004 21:50:00*87.15*87.14*87.175*87.13
07/01/2004 21:55:00*87.125*87.15*87.18*87.105
07/01/2004 22:00:00*87.14*87.21*87.21*87.135
07/01/2004 22:05:00*87.225*87.435*87.45*87.21
07/01/2004 22:10:00*87.44*87.44*87.5*87.34
07/01/2004 22:15:00*87.435*87.45*87.56*87.42
07/01/2004 22:20:00*87.46*87.43*87.49*87.42
07/01/2004 22:25:00*87.42*87.33*87.44*87.29
07/01/2004 22:30:00*87.33*87.325*87.35*87.27
07/01/2004 22:35:00*87.345*87.32*87.37*87.295
07/01/2004 22:40:00*87.33*87.315*87.34*87.22
07/01/2004 22:45:00*87.325*87.33*87.375*87.31
07/01/2004 22:50:00*87.325*87.32*87.38*87.315
07/01/2004 22:55:00*87.325*87.385*87.385*87.315
07/01/2004 23:00:00*87.38*87.44*87.495*87.365
07/01/2004 23:05:00*87.435*87.45*87.49*87.395
07/01/2004 23:10:00*87.43*87.405*87.45*87.38
07/01/2004 23:15:00*87.4*87.475*87.49*87.385
07/01/2004 23:20:00*87.455*87.37*87.475*87.36
07/01/2004 23:25:00*87.365*87.43*87.455*87.365
07/01/2004 23:30:00*87.44*87.455*87.47*87.42
07/01/2004 23:35:00*87.445*87.43*87.47*87.42
07/01/2004 23:40:00*87.43*87.41*87.44*87.38
07/01/2004 23:45:00*87.385*87.41*87.42*87.355
07/01/2004 23:50:00*87.4*87.39*87.42*87.35
07/01/2004 23:55:00*87.385*87.38*87.42*87.38
07/02/2004 00:00:00*87.39*87.41*87.435*87.38
07/02/2004 00:05:00*87.415*87.4*87.42*87.365
07/02/2004 00:10:00*87.365*87.35*87.41*87.34
07/02/2004 00:15:00*87.385*87.36*87.385*87.325
07/02/2004 00:20:00*87.36*87.325*87.375*87.315
07/02/2004 00:25:00*87.345*87.32*87.36*87.295
07/02/2004 00:30:00*87.31*87.29*87.375*87.275
07/02/2004 00:35:00*87.315*87.39*87.39*87.29
07/02/2004 00:40:00*87.35*87.36*87.4*87.31
07/02/2004 00:45:00*87.375*87.405*87.43*87.345
07/02/2004 00:50:00*87.4*87.42*87.44*87.385
07/02/2004 00:55:00*87.445*87.4*87.465*87.365
07/02/2004 01:00:00*87.39*87.38*87.425*87.36
07/02/2004 01:05:00*87.375*87.42*87.435*87.36
07/02/2004 01:10:00*87.39*87.42*87.435*87.38
07/02/2004 01:15:00*87.41*87.42*87.44*87.385
07/02/2004 01:20:00*87.4*87.45*87.46*87.365
07/02/2004 01:25:00*87.445*87.4*87.48*87.385
07/02/2004 01:30:00*87.42*87.38*87.445*87.365
07/02/2004 01:35:00*87.375*87.37*87.405*87.36
07/02/2004 01:40:00*87.385*87.4*87.41*87.35
07/02/2004 01:45:00*87.385*87.39*87.43*87.36
07/02/2004 01:50:00*87.4*87.4*87.44*87.38
07/02/2004 01:55:00*87.385*87.35*87.41*87.32
07/02/2004 02:00:00*87.35*87.35*87.37*87.31
07/02/2004 02:05:00*87.355*87.37*87.4*87.325
07/02/2004 02:10:00*87.345*87.33*87.37*87.295
07/02/2004 02:15:00*87.355*87.32*87.355*87.245
07/02/2004 02:20:00*87.325*87.34*87.36*87.31
07/02/2004 02:25:00*87.325*87.32*87.36*87.275
07/02/2004 02:30:00*87.31*87.18*87.32*87.17
07/02/2004 02:40:00*87.17*87.2*87.21*87.14
07/02/2004 02:45:00*87.215*87.28*87.28*87.185
07/02/2004 02:50:00*87.27*87.22*87.29*87.22
07/02/2004 02:55:00*87.23*87.26*87.27*87.17
07/02/2004 03:00:00*87.27*87.185*87.295*87.18
07/02/2004 03:05:00*87.215*87.22*87.245*87.17
07/02/2004 03:10:00*87.22*87.21*87.24*87.17
07/02/2004 03:15:00*87.225*87.2*87.275*87.17
07/02/2004 03:20:00*87.2*87.12*87.23*87.095
07/02/2004 03:25:00*87.115*87.1*87.145*87.075
07/02/2004 03:30:00*87.1*87.11*87.12*87.055
07/02/2004 03:35:00*87.115*87.19*87.2*87.09
07/02/2004 03:40:00*87.18*87.22*87.22*87.145
07/02/2004 03:45:00*87.215*87.19*87.27*87.095
07/02/2004 03:50:00*87.2*87.155*87.205*87.115
07/02/2004 03:55:00*87.135*87.18*87.21*87.135
07/02/2004 04:00:00*87.19*87.25*87.275*87.18
07/02/2004 04:05:00*87.225*87.26*87.3*87.225
07/02/2004 04:10:00*87.26*87.25*87.295*87.225
07/02/2004 04:15:00*87.255*87.23*87.26*87.2
07/02/2004 04:20:00*87.23*87.225*87.26*87.22
07/02/2004 04:25:00*87.235*87.19*87.26*87.17
07/02/2004 04:30:00*87.18*87.16*87.195*87.15
07/02/2004 04:35:00*87.155*87.15*87.19*87.13
07/02/2004 04:40:00*87.155*87.11*87.16*87.095
07/02/2004 04:45:00*87.085*87.14*87.16*87.085
07/02/2004 04:50:00*87.13*87.16*87.17*87.11
07/02/2004 04:55:00*87.175*87.08*87.175*87.04
07/02/2004 05:00:00*87.075*87.13*87.16*87.065
07/02/2004 05:05:00*87.14*87.12*87.175*87.11
07/02/2004 05:10:00*87.12*87.09*87.14*87.075
07/02/2004 05:15:00*87.075*87.1*87.14*87.07
07/02/2004 05:20:00*87.09*87.09*87.11*87.06
07/02/2004 05:25:00*87.065*87.11*87.13*87.065
07/02/2004 05:30:00*87.1*87.11*87.12*87.075
07/02/2004 05:35:00*87.105*87.12*87.15*87.065
07/02/2004 05:40:00*87.11*87.15*87.16*87.11
07/02/2004 05:45:00*87.145*87.14*87.175*87.125
07/02/2004 05:50:00*87.14*87.15*87.17*87.13
07/02/2004 05:55:00*87.135*87.18*87.21*87.115
07/02/2004 06:00:00*87.175*87.11*87.19*87.095
07/02/2004 06:05:00*87.12*87.16*87.17*87.095
07/02/2004 06:10:00*87.15*87.175*87.185*87.135
07/02/2004 06:15:00*87.165*87.19*87.205*87.15
07/02/2004 06:20:00*87.18*87.23*87.23*87.17
07/02/2004 06:25:00*87.225*87.21*87.23*87.175
07/02/2004 06:30:00*87.22*87.22*87.24*87.2
07/02/2004 06:35:00*87.205*87.205*87.225*87.18
07/02/2004 06:40:00*87.21*87.205*87.23*87.185
07/02/2004 06:45:00*87.185*87.18*87.22*87.145
07/02/2004 06:50:00*87.17*87.2*87.205*87.17
07/02/2004 06:55:00*87.215*87.19*87.215*87.155
07/02/2004 07:00:00*87.19*87.16*87.19*87.15
07/02/2004 07:05:00*87.155*87.185*87.185*87.135
07/02/2004 07:10:00*87.175*87.21*87.21*87.17
07/02/2004 07:15:00*87.195*87.23*87.23*87.185
07/02/2004 07:20:00*87.23*87.23*87.27*87.22
07/02/2004 07:25:00*87.265*87.24*87.315*87.225
07/02/2004 07:30:00*87.25*87.33*87.345*87.24
07/02/2004 07:35:00*87.335*87.3*87.35*87.275
07/02/2004 07:40:00*87.29*87.31*87.315*87.265
07/02/2004 07:45:00*87.295*87.25*87.335*87.24
07/02/2004 07:50:00*87.26*87.255*87.28*87.225
07/02/2004 07:55:00*87.265*87.26*87.29*87.24
07/02/2004 08:00:00*87.25*87.28*87.3*87.245
07/02/2004 08:05:00*87.27*87.22*87.31*87.205
07/02/2004 08:10:00*87.22*87.2*87.25*87.185
07/02/2004 08:15:00*87.205*87.23*87.26*87.185
07/02/2004 08:20:00*87.205*87.22*87.27*87.2
07/02/2004 08:25:00*87.265*87.25*87.295*87.22
07/02/2004 08:30:00*87.25*87.24*87.28*87.19
07/02/2004 08:35:00*87.245*87.39*87.5*87.11
07/02/2004 08:40:00*87.385*87.38*87.55*87.34
07/02/2004 08:45:00*87.395*87.51*87.54*87.34
07/02/2004 08:50:00*87.525*87.45*87.6*87.42
07/02/2004 08:55:00*87.435*87.5*87.51*87.41
07/02/2004 09:00:00*87.48*87.49*87.535*87.44
07/02/2004 09:05:00*87.465*87.54*87.54*87.455
07/02/2004 09:10:00*87.51*87.545*87.57*87.435
07/02/2004 09:15:00*87.535*87.63*87.635*87.505
07/02/2004 09:20:00*87.6*87.66*87.66*87.56
07/02/2004 09:25:00*87.655*87.68*87.69*87.595
07/02/2004 09:30:00*87.68*87.845*87.9*87.68
07/02/2004 09:35:00*87.85*87.86*87.88*87.795
07/02/2004 09:40:00*87.84*87.9*87.91*87.825
07/02/2004 09:45:00*87.895*88.005*88.03*87.88
07/02/2004 09:50:00*88.0*88.01*88.09*87.98
07/02/2004 09:55:00*88.025*87.955*88.04*87.95
07/02/2004 10:00:00*87.96*88.0*88.035*87.935
07/02/2004 10:05:00*88.005*88.0*88.055*87.97
07/02/2004 10:10:00*88.01*88.04*88.12*87.97
07/02/2004 10:15:00*88.035*87.97*88.05*87.93
07/02/2004 10:20:00*87.98*87.95*88.01*87.92
07/02/2004 10:25:00*87.965*87.98*88.01*87.93
07/02/2004 10:30:00*87.99*88.02*88.025*87.96
07/02/2004 10:35:00*88.045*87.97*88.045*87.955
07/02/2004 10:40:00*87.98*87.92*87.98*87.88
07/02/2004 10:45:00*87.875*87.97*88.0*87.875
07/02/2004 10:50:00*87.98*88.0*88.04*87.95
07/02/2004 10:55:00*88.005*88.0*88.04*87.975
07/02/2004 11:00:00*88.0*88.02*88.03*87.955
07/02/2004 11:05:00*88.01*88.12*88.175*88.01
07/02/2004 11:10:00*88.12*88.16*88.175*88.11
07/02/2004 11:15:00*88.165*88.22*88.22*88.15
07/02/2004 11:20:00*88.23*88.21*88.24*88.155
07/02/2004 11:25:00*88.205*88.28*88.315*88.185
07/02/2004 11:30:00*88.255*88.19*88.29*88.18
07/02/2004 11:35:00*88.185*88.11*88.2*88.11
07/02/2004 11:40:00*88.11*88.07*88.13*88.045
07/02/2004 11:45:00*88.075*88.07*88.11*88.0
07/02/2004 11:50:00*88.06*88.09*88.13*88.02
07/02/2004 11:55:00*88.075*88.07*88.125*88.045
07/02/2004 12:00:00*88.07*88.04*88.09*88.025
07/02/2004 12:05:00*88.035*88.07*88.08*88.02
07/02/2004 12:10:00*88.07*88.04*88.08*88.01
07/02/2004 12:15:00*88.045*88.05*88.07*88.0
07/02/2004 12:20:00*88.05*88.05*88.07*88.02
07/02/2004 12:25:00*88.035*88.01*88.07*87.97
07/02/2004 12:30:00*88.0*88.0*88.04*87.975
07/02/2004 12:35:00*88.015*88.01*88.05*87.97
07/02/2004 12:40:00*88.0*87.97*88.03*87.97
07/02/2004 12:45:00*87.98*87.97*87.99*87.93
07/02/2004 12:50:00*87.98*88.02*88.04*87.96
07/02/2004 12:55:00*88.015*88.01*88.075*88.0
07/02/2004 13:00:00*88.02*87.98*88.04*87.975
07/02/2004 13:05:00*87.995*87.96*88.0*87.95
07/02/2004 13:10:00*87.96*87.99*88.0*87.935
07/02/2004 13:15:00*87.985*88.025*88.025*87.97
07/02/2004 13:20:00*88.01*88.01*88.025*87.97
07/02/2004 13:25:00*87.985*88.05*88.06*87.985
07/02/2004 13:30:00*88.04*88.01*88.065*88.0
07/02/2004 13:35:00*88.015*88.02*88.03*87.99
07/02/2004 13:40:00*88.01*88.0*88.03*87.98
07/02/2004 13:45:00*88.015*87.99*88.015*87.97
07/02/2004 13:50:00*87.995*88.01*88.025*87.955
07/02/2004 13:55:00*88.005*88.01*88.035*87.99
07/02/2004 14:00:00*88.025*88.03*88.045*88.0
07/02/2004 14:05:00*88.03*87.99*88.06*87.985
07/02/2004 14:10:00*88.0*88.01*88.02*87.99
07/02/2004 14:15:00*87.975*87.99*88.02*87.975
07/02/2004 14:20:00*87.98*87.98*88.0*87.955
07/02/2004 14:25:00*88.025*88.02*88.03*87.955
07/02/2004 14:30:00*88.03*88.0*88.03*87.975
07/02/2004 14:35:00*87.985*88.0*88.025*87.975
07/02/2004 14:40:00*88.01*87.99*88.02*87.975
07/02/2004 14:45:00*88.01*88.0*88.02*87.975
07/02/2004 14:50:00*88.0*88.0*88.02*87.975
07/02/2004 14:55:00*87.985*87.98*88.0*87.965
07/02/2004 15:00:00*87.97*87.975*87.995*87.925
07/02/2004 15:05:00*87.995*87.96*87.995*87.935
07/02/2004 15:10:00*87.95*87.96*87.98*87.945
07/02/2004 15:15:00*87.955*87.94*87.975*87.92
07/02/2004 15:20:00*87.93*87.95*87.95*87.92
07/02/2004 15:25:00*87.945*87.93*87.96*87.915
07/02/2004 15:30:00*87.925*87.96*87.96*87.92
07/02/2004 15:35:00*87.925*87.94*87.96*87.925
07/02/2004 15:40:00*87.94*87.9*87.975*87.88
07/02/2004 15:45:00*87.905*87.885*87.945*87.86
07/02/2004 15:50:00*87.905*87.89*87.915*87.885
07/02/2004 15:55:00*87.885*87.91*87.935*87.87
07/02/2004 16:00:00*87.9*87.9*87.92*87.86
07/02/2004 16:05:00*87.925*87.885*87.925*87.88
07/02/2004 16:10:00*87.905*87.88*87.935*87.87
07/02/2004 16:15:00*87.905*87.88*87.935*87.865
07/02/2004 16:20:00*87.89*87.925*87.935*87.88
07/02/2004 16:25:00*87.935*87.895*87.955*87.895
07/02/2004 16:30:00*87.885*87.925*87.925*87.885
07/02/2004 16:35:00*87.9*87.905*87.925*87.895
07/02/2004 16:40:00*87.895*87.86*87.925*87.825
07/02/2004 16:45:00*87.855*87.865*87.905*87.845
07/02/2004 16:50:00*87.845*87.845*87.885*87.815
07/02/2004 16:55:00*87.865*87.85*87.885*87.84
07/02/2004 17:00:00*87.825*87.82*87.885*87.795
