06/30/2004 17:05:00*87.105*87.095*87.14*87.065
06/30/2004 17:10:00*87.1*87.09*87.12*87.06
06/30/2004 17:15:00*87.095*87.12*87.12*87.075
06/30/2004 17:20:00*87.13*87.1*87.13*87.065
06/30/2004 17:25:00*87.125*87.09*87.14*87.075
06/30/2004 17:30:00*87.11*87.09*87.12*87.015
06/30/2004 17:35:00*87.045*87.1*87.125*87.045
06/30/2004 17:40:00*87.09*87.095*87.13*87.09
06/30/2004 17:45:00*87.115*87.08*87.125*87.065
06/30/2004 17:50:00*87.065*87.065*87.12*87.065
06/30/2004 17:55:00*87.085*87.07*87.085*87.045
06/30/2004 18:00:00*87.06*87.04*87.08*87.04
06/30/2004 18:05:00*87.065*87.02*87.075*87.02
06/30/2004 18:10:00*87.02*87.03*87.055*87.015
06/30/2004 18:15:00*87.045*87.03*87.065*87.025
06/30/2004 18:20:00*87.04*87.03*87.055*87.005
06/30/2004 18:25:00*87.035*87.03*87.065*87.005
06/30/2004 18:30:00*87.035*87.04*87.075*87.02
06/30/2004 18:35:00*87.055*87.04*87.065*87.02
06/30/2004 18:40:00*87.05*87.03*87.05*87.01
06/30/2004 18:45:00*87.055*87.005*87.06*87.005
06/30/2004 18:50:00*87.04*87.03*87.045*87.005
06/30/2004 18:55:00*87.035*87.045*87.07*87.02
06/30/2004 19:00:00*87.06*87.08*87.095*87.045
06/30/2004 19:05:00*87.045*87.07*87.105*87.045
06/30/2004 19:10:00*87.08*86.97*87.08*86.95
06/30/2004 19:15:00*86.945*86.96*86.995*86.925
06/30/2004 19:20:00*86.95*86.96*86.96*86.935
06/30/2004 19:25:00*86.985*86.955*86.985*86.915
06/30/2004 19:30:00*86.955*86.98*87.015*86.95
06/30/2004 19:35:00*87.005*87.0*87.01*86.97
06/30/2004 19:40:00*87.01*87.02*87.065*86.955
06/30/2004 19:45:00*87.015*86.99*87.07*86.965
06/30/2004 19:50:00*86.99*86.97*87.02*86.965
06/30/2004 19:55:00*86.975*86.63*86.98*86.615
06/30/2004 20:00:00*86.655*86.635*86.71*86.63
06/30/2004 20:05:00*86.655*86.61*86.71*86.56
06/30/2004 20:10:00*86.595*86.65*86.67*86.565
06/30/2004 20:15:00*86.675*86.71*86.75*86.615
06/30/2004 20:20:00*86.69*86.66*86.71*86.63
06/30/2004 20:25:00*86.665*86.64*86.69*86.61
06/30/2004 20:30:00*86.65*86.6*86.695*86.565
06/30/2004 20:35:00*86.585*86.58*86.66*86.56
06/30/2004 20:40:00*86.57*86.53*86.63*86.505
06/30/2004 20:45:00*86.555*86.52*86.555*86.5
06/30/2004 20:50:00*86.53*86.565*86.58*86.52
06/30/2004 20:55:00*86.575*86.59*86.61*86.54
06/30/2004 21:00:00*86.575*86.57*86.62*86.545
06/30/2004 21:05:00*86.565*86.525*86.57*86.505
06/30/2004 21:10:00*86.525*86.51*86.57*86.435
06/30/2004 21:15:00*86.535*86.475*86.54*86.455
06/30/2004 21:20:00*86.495*86.42*86.515*86.42
06/30/2004 21:25:00*86.455*86.385*86.455*86.3
06/30/2004 21:30:00*86.42*86.425*86.46*86.38
06/30/2004 21:35:00*86.41*86.31*86.425*86.28
06/30/2004 21:40:00*86.32*86.275*86.35*86.275
06/30/2004 21:45:00*86.265*86.28*86.32*86.245
06/30/2004 21:50:00*86.29*86.28*86.305*86.27
06/30/2004 21:55:00*86.295*86.315*86.345*86.28
06/30/2004 22:00:00*86.3*86.38*86.405*86.295
06/30/2004 22:05:00*86.375*86.39*86.42*86.32
06/30/2004 22:10:00*86.38*86.345*86.41*86.345
06/30/2004 22:15:00*86.365*86.37*86.38*86.32
06/30/2004 22:20:00*86.38*86.36*86.41*86.345
06/30/2004 22:25:00*86.355*86.38*86.4*86.345
06/30/2004 22:30:00*86.39*86.36*86.405*86.345
06/30/2004 22:35:00*86.375*86.355*86.38*86.315
06/30/2004 22:40:00*86.33*86.33*86.39*86.325
06/30/2004 22:45:00*86.345*86.36*86.38*86.31
06/30/2004 22:50:00*86.35*86.38*86.39*86.335
06/30/2004 22:55:00*86.375*86.37*86.4*86.345
06/30/2004 23:00:00*86.36*86.36*86.39*86.345
06/30/2004 23:05:00*86.405*86.36*86.405*86.345
06/30/2004 23:10:00*86.37*86.33*86.4*86.315
06/30/2004 23:15:00*86.325*86.34*86.375*86.31
06/30/2004 23:20:00*86.34*86.33*86.405*86.315
06/30/2004 23:25:00*86.325*86.3*86.35*86.3
06/30/2004 23:30:00*86.31*86.3*86.32*86.28
06/30/2004 23:35:00*86.305*86.305*86.32*86.285
06/30/2004 23:40:00*86.315*86.295*86.325*86.26
06/30/2004 23:45:00*86.315*86.31*86.335*86.295
06/30/2004 23:50:00*86.32*86.31*86.34*86.28
06/30/2004 23:55:00*86.355*86.31*86.355*86.29
07/01/2004 00:00:00*86.32*86.34*86.37*86.31
07/01/2004 00:05:00*86.355*86.35*86.365*86.32
07/01/2004 00:10:00*86.35*86.27*86.36*86.27
07/01/2004 00:15:00*86.3*86.26*86.3*86.24
07/01/2004 00:20:00*86.26*86.24*86.29*86.215
07/01/2004 00:25:00*86.255*86.25*86.275*86.225
07/01/2004 00:30:00*86.27*86.22*86.27*86.205
07/01/2004 00:35:00*86.225*86.21*86.24*86.17
07/01/2004 00:40:00*86.22*86.25*86.28*86.21
07/01/2004 00:45:00*86.235*86.24*86.28*86.205
07/01/2004 00:50:00*86.25*86.26*86.28*86.22
07/01/2004 00:55:00*86.23*86.23*86.26*86.195
07/01/2004 01:00:00*86.23*86.25*86.275*86.22
07/01/2004 01:05:00*86.255*86.255*86.27*86.225
07/01/2004 01:10:00*86.26*86.31*86.32*86.245
07/01/2004 01:15:00*86.3*86.31*86.33*86.29
07/01/2004 01:20:00*86.32*86.29*86.33*86.275
07/01/2004 01:25:00*86.295*86.31*86.33*86.29
07/01/2004 01:30:00*86.3*86.31*86.31*86.26
07/01/2004 01:35:00*86.315*86.315*86.365*86.28
07/01/2004 01:40:00*86.325*86.29*86.34*86.27
07/01/2004 01:45:00*86.295*86.295*86.34*86.28
07/01/2004 01:50:00*86.315*86.37*86.38*86.295
07/01/2004 01:55:00*86.355*86.41*86.41*86.34
07/01/2004 02:00:00*86.4*86.39*86.41*86.365
07/01/2004 02:05:00*86.365*86.31*86.4*86.275
07/01/2004 02:10:00*86.32*86.345*86.37*86.29
07/01/2004 02:15:00*86.365*86.365*86.385*86.31
07/01/2004 02:20:00*86.345*86.35*86.385*86.315
07/01/2004 02:25:00*86.355*86.34*86.38*86.31
07/01/2004 02:30:00*86.35*86.24*86.35*86.24
07/01/2004 02:40:00*86.25*86.27*86.315*86.225
07/01/2004 02:45:00*86.27*86.245*86.305*86.245
07/01/2004 02:50:00*86.26*86.28*86.295*86.205
07/01/2004 02:55:00*86.295*86.33*86.345*86.27
07/01/2004 03:00:00*86.345*86.34*86.38*86.295
07/01/2004 03:05:00*86.325*86.19*86.34*86.185
07/01/2004 03:10:00*86.185*86.22*86.24*86.165
07/01/2004 03:15:00*86.215*86.25*86.29*86.205
07/01/2004 03:20:00*86.23*86.28*86.29*86.225
07/01/2004 03:25:00*86.255*86.28*86.33*86.245
07/01/2004 03:30:00*86.28*86.315*86.34*86.27
07/01/2004 03:35:00*86.31*86.32*86.34*86.29
07/01/2004 03:40:00*86.31*86.27*86.345*86.27
07/01/2004 03:45:00*86.305*86.27*86.315*86.255
07/01/2004 03:50:00*86.275*86.26*86.28*86.225
07/01/2004 03:55:00*86.245*86.28*86.3*86.24
07/01/2004 04:00:00*86.28*86.22*86.305*86.22
07/01/2004 04:05:00*86.205*86.205*86.26*86.185
07/01/2004 04:10:00*86.22*86.115*86.27*86.115
07/01/2004 04:15:00*86.12*86.14*86.17*86.11
07/01/2004 04:20:00*86.14*86.15*86.17*86.095
07/01/2004 04:25:00*86.165*86.21*86.21*86.15
07/01/2004 04:30:00*86.225*86.16*86.24*86.15
07/01/2004 04:35:00*86.155*86.175*86.185*86.135
07/01/2004 04:40:00*86.16*86.16*86.205*86.13
07/01/2004 04:45:00*86.155*86.18*86.205*86.13
07/01/2004 04:50:00*86.19*86.2*86.245*86.18
07/01/2004 04:55:00*86.215*86.155*86.215*86.155
07/01/2004 05:00:00*86.16*86.2*86.21*86.15
07/01/2004 05:05:00*86.235*86.255*86.27*86.16
07/01/2004 05:10:00*86.245*86.295*86.335*86.24
07/01/2004 05:15:00*86.31*86.39*86.4*86.28
07/01/2004 05:20:00*86.37*86.33*86.39*86.315
07/01/2004 05:25:00*86.355*86.31*86.365*86.31
07/01/2004 05:30:00*86.31*86.3*86.34*86.295
07/01/2004 05:35:00*86.3*86.32*86.33*86.29
07/01/2004 05:40:00*86.31*86.31*86.33*86.275
07/01/2004 05:45:00*86.335*86.27*86.335*86.245
07/01/2004 05:50:00*86.29*86.31*86.32*86.27
07/01/2004 05:55:00*86.335*86.3*86.335*86.275
07/01/2004 06:00:00*86.28*86.27*86.3*86.2
07/01/2004 06:05:00*86.275*86.315*86.35*86.25
07/01/2004 06:10:00*86.32*86.35*86.39*86.29
07/01/2004 06:15:00*86.345*86.3*86.39*86.25
07/01/2004 06:20:00*86.29*86.33*86.35*86.27
07/01/2004 06:25:00*86.325*86.33*86.375*86.29
07/01/2004 06:30:00*86.345*86.35*86.38*86.315
07/01/2004 06:35:00*86.375*86.31*86.375*86.31
07/01/2004 06:40:00*86.34*86.32*86.35*86.29
07/01/2004 06:45:00*86.315*86.34*86.36*86.255
07/01/2004 06:50:00*86.35*86.35*86.38*86.315
07/01/2004 06:55:00*86.355*86.39*86.41*86.325
07/01/2004 07:00:00*86.39*86.405*86.435*86.36
07/01/2004 07:05:00*86.415*86.36*86.43*86.335
07/01/2004 07:10:00*86.35*86.31*86.37*86.305
07/01/2004 07:15:00*86.305*86.3*86.34*86.22
07/01/2004 07:20:00*86.31*86.37*86.405*86.295
07/01/2004 07:25:00*86.395*86.4*86.455*86.365
07/01/2004 07:30:00*86.39*86.38*86.44*86.36
07/01/2004 07:35:00*86.415*86.4*86.415*86.345
07/01/2004 07:40:00*86.37*86.385*86.41*86.34
07/01/2004 07:45:00*86.375*86.39*86.41*86.36
07/01/2004 07:50:00*86.4*86.41*86.42*86.365
07/01/2004 07:55:00*86.415*86.45*86.475*86.405
07/01/2004 08:00:00*86.46*86.425*86.47*86.405
07/01/2004 08:05:00*86.42*86.41*86.445*86.4
07/01/2004 08:10:00*86.42*86.45*86.46*86.4
07/01/2004 08:15:00*86.475*86.42*86.48*86.405
07/01/2004 08:20:00*86.43*86.46*86.47*86.405
07/01/2004 08:25:00*86.455*86.51*86.55*86.45
07/01/2004 08:30:00*86.5*86.465*86.52*86.455
07/01/2004 08:35:00*86.435*86.47*86.52*86.43
07/01/2004 08:40:00*86.46*86.51*86.55*86.435
07/01/2004 08:45:00*86.505*86.53*86.54*86.475
07/01/2004 08:50:00*86.53*86.405*86.54*86.4
07/01/2004 08:55:00*86.395*86.45*86.475*86.395
07/01/2004 09:00:00*86.44*86.4*86.46*86.385
07/01/2004 09:05:00*86.405*86.37*86.44*86.345
07/01/2004 09:10:00*86.38*86.31*86.415*86.29
07/01/2004 09:15:00*86.305*86.28*86.33*86.245
07/01/2004 09:20:00*86.28*86.37*86.39*86.27
07/01/2004 09:25:00*86.375*86.315*86.38*86.295
07/01/2004 09:30:00*86.32*86.3*86.34*86.28
07/01/2004 09:35:00*86.335*86.28*86.335*86.255
07/01/2004 09:40:00*86.29*86.365*86.37*86.275
07/01/2004 09:45:00*86.375*86.34*86.375*86.315
07/01/2004 09:50:00*86.325*86.36*86.39*86.315
07/01/2004 09:55:00*86.36*86.31*86.37*86.29
07/01/2004 10:00:00*86.32*86.32*86.355*86.275
07/01/2004 10:05:00*86.325*86.36*86.38*86.29
07/01/2004 10:10:00*86.365*86.33*86.37*86.295
07/01/2004 10:15:00*86.335*86.32*86.37*86.31
07/01/2004 10:20:00*86.33*86.28*86.33*86.27
07/01/2004 10:25:00*86.285*86.29*86.345*86.245
07/01/2004 10:30:00*86.3*86.24*86.31*86.23
07/01/2004 10:35:00*86.23*86.22*86.255*86.185
07/01/2004 10:40:00*86.2*86.28*86.295*86.2
07/01/2004 10:45:00*86.255*86.255*86.32*86.23
07/01/2004 10:50:00*86.27*86.37*86.4*86.255
07/01/2004 10:55:00*86.375*86.35*86.38*86.325
07/01/2004 11:00:00*86.36*86.34*86.36*86.285
07/01/2004 11:05:00*86.34*86.3*86.385*86.295
07/01/2004 11:10:00*86.31*86.31*86.335*86.265
07/01/2004 11:15:00*86.325*86.28*86.33*86.255
07/01/2004 11:20:00*86.27*86.37*86.41*86.255
07/01/2004 11:25:00*86.365*86.52*86.56*86.345
07/01/2004 11:30:00*86.53*86.53*86.57*86.475
07/01/2004 11:35:00*86.525*86.615*86.625*86.505
07/01/2004 11:40:00*86.61*86.52*86.63*86.5
07/01/2004 11:45:00*86.525*86.53*86.53*86.475
07/01/2004 11:50:00*86.52*86.59*86.6*86.49
07/01/2004 11:55:00*86.595*86.54*86.61*86.525
07/01/2004 12:00:00*86.545*86.54*86.57*86.525
07/01/2004 12:05:00*86.555*86.54*86.555*86.485
07/01/2004 12:10:00*86.54*86.6*86.64*86.525
07/01/2004 12:15:00*86.615*86.58*86.63*86.56
07/01/2004 12:20:00*86.575*86.59*86.63*86.55
07/01/2004 12:25:00*86.58*86.67*86.685*86.575
07/01/2004 12:30:00*86.69*86.71*86.725*86.65
07/01/2004 12:35:00*86.715*86.77*86.78*86.69
07/01/2004 12:40:00*86.755*86.71*86.77*86.68
07/01/2004 12:45:00*86.705*86.64*86.71*86.595
07/01/2004 12:50:00*86.655*86.6*86.665*86.575
07/01/2004 12:55:00*86.635*86.64*86.66*86.575
07/01/2004 13:00:00*86.63*86.63*86.66*86.595
07/01/2004 13:05:00*86.595*86.62*86.675*86.595
07/01/2004 13:10:00*86.63*86.61*86.65*86.61
07/01/2004 13:15:00*86.62*86.63*86.64*86.595
07/01/2004 13:20:00*86.62*86.59*86.64*86.59
07/01/2004 13:25:00*86.59*86.6*86.64*86.59
07/01/2004 13:30:00*86.59*86.64*86.675*86.59
07/01/2004 13:35:00*86.635*86.62*86.64*86.59
07/01/2004 13:40:00*86.62*86.61*86.63*86.59
07/01/2004 13:45:00*86.575*86.62*86.63*86.575
07/01/2004 13:50:00*86.63*86.62*86.665*86.59
07/01/2004 13:55:00*86.62*86.61*86.65*86.595
07/01/2004 14:00:00*86.6*86.595*86.64*86.56
07/01/2004 14:05:00*86.575*86.565*86.6*86.56
07/01/2004 14:10:00*86.57*86.56*86.58*86.56
07/01/2004 14:15:00*86.55*86.58*86.59*86.52
07/01/2004 14:20:00*86.59*86.615*86.615*86.575
07/01/2004 14:25:00*86.585*86.59*86.645*86.585
07/01/2004 14:30:00*86.58*86.59*86.655*86.57
07/01/2004 14:35:00*86.585*86.66*86.67*86.575
07/01/2004 14:40:00*86.65*86.65*86.67*86.595
07/01/2004 14:45:00*86.635*86.66*86.685*86.635
07/01/2004 14:50:00*86.66*86.68*86.68*86.65
07/01/2004 14:55:00*86.655*86.68*86.725*86.65
07/01/2004 15:00:00*86.655*86.72*86.73*86.65
07/01/2004 15:05:00*86.705*86.71*86.745*86.7
07/01/2004 15:10:00*86.7*86.73*86.745*86.7
07/01/2004 15:15:00*86.725*86.67*86.73*86.66
07/01/2004 15:20:00*86.68*86.67*86.69*86.655
07/01/2004 15:25:00*86.665*86.65*86.68*86.65
07/01/2004 15:30:00*86.635*86.66*86.685*86.63
07/01/2004 15:35:00*86.655*86.66*86.67*86.63
07/01/2004 15:40:00*86.65*86.61*86.67*86.595
07/01/2004 15:45:00*86.635*86.66*86.695*86.61
07/01/2004 15:50:00*86.66*86.65*86.67*86.63
07/01/2004 15:55:00*86.655*86.67*86.73*86.635
07/01/2004 16:00:00*86.68*86.72*86.735*86.65
07/01/2004 16:05:00*86.685*86.71*86.725*86.67
07/01/2004 16:10:00*86.7*86.67*86.71*86.67
07/01/2004 16:15:00*86.695*86.71*86.715*86.67
07/01/2004 16:20:00*86.73*86.7*86.755*86.68
07/01/2004 16:25:00*86.705*86.7*86.755*86.68
07/01/2004 16:30:00*86.69*86.72*86.725*86.685
07/01/2004 16:35:00*86.725*86.72*86.73*86.665
07/01/2004 16:40:00*86.73*86.74*86.79*86.72
07/01/2004 16:45:00*86.765*86.77*86.785*86.74
07/01/2004 16:50:00*86.76*86.78*86.795*86.755
07/01/2004 16:55:00*86.775*86.775*86.825*86.755
07/01/2004 17:00:00*86.755*86.78*86.81*86.755
