06/29/2004 17:05:00*85.505*85.47*85.505*85.455
06/29/2004 17:10:00*85.475*85.45*85.49*85.45
06/29/2004 17:15:00*85.465*85.48*85.5*85.435
06/29/2004 17:20:00*85.49*85.48*85.51*85.445
06/29/2004 17:25:00*85.505*85.48*85.51*85.475
06/29/2004 17:30:00*85.495*85.48*85.505*85.47
06/29/2004 17:35:00*85.455*85.465*85.49*85.455
06/29/2004 17:40:00*85.48*85.47*85.505*85.455
06/29/2004 17:45:00*85.485*85.47*85.485*85.465
06/29/2004 17:50:00*85.48*85.475*85.525*85.47
06/29/2004 17:55:00*85.515*85.49*85.515*85.455
06/29/2004 18:00:00*85.49*85.5*85.51*85.48
06/29/2004 18:05:00*85.525*85.48*85.525*85.475
06/29/2004 18:10:00*85.505*85.51*85.555*85.48
06/29/2004 18:15:00*85.525*85.54*85.585*85.505
06/29/2004 18:20:00*85.55*85.55*85.565*85.535
06/29/2004 18:25:00*85.555*85.55*85.585*85.54
06/29/2004 18:30:00*85.565*85.56*85.595*85.545
06/29/2004 18:35:00*85.56*85.58*85.59*85.55
06/29/2004 18:40:00*85.58*85.57*85.59*85.54
06/29/2004 18:45:00*85.605*85.605*85.62*85.56
06/29/2004 18:50:00*85.59*85.59*85.645*85.59
06/29/2004 18:55:00*85.605*85.59*85.615*85.575
06/29/2004 19:00:00*85.58*85.575*85.61*85.54
06/29/2004 19:05:00*85.57*85.59*85.64*85.545
06/29/2004 19:10:00*85.575*85.595*85.615*85.575
06/29/2004 19:15:00*85.605*85.61*85.675*85.595
06/29/2004 19:20:00*85.62*85.68*85.69*85.595
06/29/2004 19:25:00*85.67*85.71*85.76*85.65
06/29/2004 19:30:00*85.7*85.66*85.71*85.635
06/29/2004 19:35:00*85.665*85.66*85.685*85.63
06/29/2004 19:40:00*85.65*85.68*85.7*85.605
06/29/2004 19:45:00*85.655*85.7*85.705*85.655
06/29/2004 19:50:00*85.7*85.68*85.71*85.675
06/29/2004 19:55:00*85.675*85.69*85.72*85.675
06/29/2004 20:00:00*85.69*85.73*85.76*85.685
06/29/2004 20:05:00*85.735*85.71*85.75*85.68
06/29/2004 20:10:00*85.71*85.69*85.72*85.68
06/29/2004 20:15:00*85.695*85.685*85.725*85.655
06/29/2004 20:20:00*85.685*85.68*85.73*85.67
06/29/2004 20:25:00*85.69*85.7*85.71*85.655
06/29/2004 20:30:00*85.7*85.67*85.74*85.67
06/29/2004 20:35:00*85.68*85.67*85.735*85.65
06/29/2004 20:40:00*85.66*85.66*85.685*85.65
06/29/2004 20:45:00*85.635*85.69*85.69*85.63
06/29/2004 20:50:00*85.68*85.65*85.7*85.63
06/29/2004 20:55:00*85.675*85.67*85.7*85.65
06/29/2004 21:00:00*85.68*85.66*85.685*85.59
06/29/2004 21:05:00*85.66*85.67*85.74*85.65
06/29/2004 21:10:00*85.675*85.63*85.685*85.595
06/29/2004 21:15:00*85.645*85.64*85.675*85.615
06/29/2004 21:20:00*85.63*85.63*85.685*85.615
06/29/2004 21:25:00*85.655*85.655*85.68*85.63
06/29/2004 21:30:00*85.675*85.72*85.725*85.655
06/29/2004 21:35:00*85.735*85.76*85.775*85.7
06/29/2004 21:40:00*85.76*85.775*85.78*85.735
06/29/2004 21:45:00*85.77*85.775*85.795*85.705
06/29/2004 21:50:00*85.755*85.8*85.865*85.74
06/29/2004 21:55:00*85.795*85.81*85.83*85.745
06/29/2004 22:00:00*85.81*85.885*85.89*85.79
06/29/2004 22:05:00*85.88*85.87*85.91*85.85
06/29/2004 22:10:00*85.88*85.81*85.885*85.81
06/29/2004 22:15:00*85.795*85.82*85.89*85.79
06/29/2004 22:20:00*85.81*85.85*85.87*85.8
06/29/2004 22:25:00*85.865*85.82*85.865*85.82
06/29/2004 22:30:00*85.83*85.8*85.85*85.78
06/29/2004 22:35:00*85.79*85.81*85.83*85.78
06/29/2004 22:40:00*85.81*85.8*85.82*85.78
06/29/2004 22:45:00*85.825*85.82*85.83*85.79
06/29/2004 22:50:00*85.83*85.84*85.84*85.8
06/29/2004 22:55:00*85.815*85.82*85.84*85.795
06/29/2004 23:00:00*85.82*85.84*85.85*85.81
06/29/2004 23:05:00*85.885*85.87*85.885*85.83
06/29/2004 23:10:00*85.86*85.88*85.915*85.845
06/29/2004 23:15:00*85.875*85.855*85.885*85.85
06/29/2004 23:20:00*85.855*85.86*85.885*85.855
06/29/2004 23:25:00*85.855*85.87*85.88*85.835
06/29/2004 23:30:00*85.87*85.85*85.9*85.845
06/29/2004 23:35:00*85.835*85.84*85.88*85.825
06/29/2004 23:40:00*85.84*85.86*85.88*85.825
06/29/2004 23:45:00*85.865*85.87*85.9*85.84
06/29/2004 23:50:00*85.9*85.88*85.9*85.84
06/29/2004 23:55:00*85.865*85.82*85.88*85.81
06/30/2004 00:00:00*85.82*85.89*85.905*85.795
06/30/2004 00:05:00*85.885*85.91*85.935*85.87
06/30/2004 00:10:00*85.89*85.87*85.925*85.85
06/30/2004 00:15:00*85.855*85.89*85.905*85.84
06/30/2004 00:20:00*85.845*85.83*85.89*85.825
06/30/2004 00:25:00*85.845*85.82*85.86*85.815
06/30/2004 00:30:00*85.84*85.82*85.86*85.81
06/30/2004 00:35:00*85.815*85.84*85.875*85.815
06/30/2004 00:40:00*85.85*85.83*85.86*85.815
06/30/2004 00:45:00*85.805*85.82*85.85*85.805
06/30/2004 00:50:00*85.83*85.86*85.885*85.81
06/30/2004 00:55:00*85.855*85.87*85.905*85.83
06/30/2004 01:00:00*85.86*85.87*85.88*85.845
06/30/2004 01:05:00*85.845*85.86*85.88*85.845
06/30/2004 01:10:00*85.86*85.845*85.89*85.84
06/30/2004 01:15:00*85.855*85.83*85.87*85.795
06/30/2004 01:20:00*85.84*85.84*85.84*85.81
06/30/2004 01:25:00*85.855*85.845*85.86*85.815
06/30/2004 01:30:00*85.84*85.81*85.855*85.81
06/30/2004 01:35:00*85.805*85.86*85.87*85.795
06/30/2004 01:40:00*85.865*85.87*85.89*85.835
06/30/2004 01:45:00*85.865*85.9*85.91*85.86
06/30/2004 01:50:00*85.91*85.87*85.93*85.865
06/30/2004 01:55:00*85.865*85.82*85.89*85.815
06/30/2004 02:00:00*85.83*85.825*85.85*85.77
06/30/2004 02:05:00*85.83*85.82*85.885*85.77
06/30/2004 02:10:00*85.84*85.88*85.89*85.815
06/30/2004 02:15:00*85.895*85.86*85.93*85.84
06/30/2004 02:20:00*85.865*85.87*85.91*85.84
06/30/2004 02:25:00*85.885*85.885*85.91*85.845
06/30/2004 02:30:00*85.87*85.92*85.94*85.865
06/30/2004 02:35:00*85.9*85.89*85.96*85.865
06/30/2004 02:40:00*85.9*85.9*85.925*85.87
06/30/2004 02:45:00*85.905*85.975*86.045*85.885
06/30/2004 02:50:00*85.97*85.99*85.99*85.92
06/30/2004 02:55:00*85.995*85.94*86.03*85.93
06/30/2004 03:00:00*85.935*85.95*85.96*85.905
06/30/2004 03:05:00*85.96*85.94*85.99*85.9
06/30/2004 03:10:00*85.95*85.96*85.97*85.93
06/30/2004 03:15:00*85.965*85.98*85.99*85.93
06/30/2004 03:20:00*85.99*85.99*86.035*85.97
06/30/2004 03:25:00*85.985*86.01*86.03*85.97
06/30/2004 03:30:00*86.02*86.05*86.09*86.005
06/30/2004 03:35:00*86.045*86.05*86.08*86.025
06/30/2004 03:40:00*86.04*86.06*86.08*86.02
06/30/2004 03:45:00*86.055*86.1*86.11*86.045
06/30/2004 03:50:00*86.11*86.13*86.17*86.095
06/30/2004 03:55:00*86.13*86.14*86.175*86.1
06/30/2004 04:00:00*86.14*86.15*86.17*86.12
06/30/2004 04:05:00*86.135*86.17*86.19*86.11
06/30/2004 04:10:00*86.185*86.18*86.22*86.16
06/30/2004 04:15:00*86.185*86.18*86.19*86.155
06/30/2004 04:20:00*86.17*86.19*86.22*86.15
06/30/2004 04:25:00*86.195*86.23*86.25*86.18
06/30/2004 04:30:00*86.22*86.27*86.3*86.15
06/30/2004 04:35:00*86.305*86.315*86.33*86.255
06/30/2004 04:40:00*86.32*86.345*86.355*86.29
06/30/2004 04:45:00*86.325*86.425*86.425*86.325
06/30/2004 04:50:00*86.42*86.4*86.45*86.385
06/30/2004 04:55:00*86.395*86.35*86.42*86.34
06/30/2004 05:00:00*86.33*86.365*86.4*86.31
06/30/2004 05:05:00*86.37*86.59*86.61*86.365
06/30/2004 05:10:00*86.615*86.58*86.685*86.545
06/30/2004 05:15:00*86.57*86.615*86.62*86.54
06/30/2004 05:20:00*86.61*86.58*86.62*86.56
06/30/2004 05:25:00*86.57*86.59*86.64*86.555
06/30/2004 05:30:00*86.6*86.59*86.615*86.575
06/30/2004 05:35:00*86.565*86.72*86.73*86.56
06/30/2004 05:40:00*86.72*86.68*86.73*86.65
06/30/2004 05:45:00*86.715*86.65*86.715*86.63
06/30/2004 05:50:00*86.64*86.635*86.675*86.61
06/30/2004 05:55:00*86.605*86.54*86.65*86.54
06/30/2004 06:00:00*86.56*86.545*86.61*86.525
06/30/2004 06:05:00*86.515*86.48*86.57*86.45
06/30/2004 06:10:00*86.47*86.52*86.525*86.47
06/30/2004 06:15:00*86.53*86.525*86.57*86.505
06/30/2004 06:20:00*86.54*86.6*86.63*86.525
06/30/2004 06:25:00*86.635*86.69*86.72*86.59
06/30/2004 06:30:00*86.7*86.675*86.755*86.615
06/30/2004 06:35:00*86.67*86.73*86.76*86.655
06/30/2004 06:40:00*86.72*86.815*86.86*86.72
06/30/2004 06:45:00*86.795*86.71*86.82*86.7
06/30/2004 06:50:00*86.73*86.77*86.81*86.69
06/30/2004 06:55:00*86.745*86.845*86.845*86.72
06/30/2004 07:00:00*86.84*86.8*86.86*86.77
06/30/2004 07:05:00*86.805*86.815*86.86*86.77
06/30/2004 07:10:00*86.8*86.83*86.845*86.79
06/30/2004 07:15:00*86.82*86.745*86.845*86.745
06/30/2004 07:20:00*86.74*86.75*86.79*86.725
06/30/2004 07:25:00*86.725*86.77*86.795*86.725
06/30/2004 07:30:00*86.77*86.8*86.83*86.755
06/30/2004 07:35:00*86.79*86.77*86.83*86.76
06/30/2004 07:40:00*86.76*86.815*86.835*86.76
06/30/2004 07:45:00*86.825*86.84*86.885*86.795
06/30/2004 07:50:00*86.85*86.88*86.88*86.79
06/30/2004 07:55:00*86.845*86.83*86.89*86.825
06/30/2004 08:00:00*86.83*86.84*86.88*86.795
06/30/2004 08:05:00*86.835*86.84*86.89*86.835
06/30/2004 08:10:00*86.84*86.885*86.885*86.84
06/30/2004 08:15:00*86.875*86.86*86.89*86.85
06/30/2004 08:20:00*86.87*86.83*86.88*86.795
06/30/2004 08:25:00*86.825*86.9*86.93*86.81
06/30/2004 08:30:00*86.885*86.905*86.92*86.885
06/30/2004 08:35:00*86.925*86.865*86.93*86.845
06/30/2004 08:40:00*86.85*86.83*86.865*86.79
06/30/2004 08:45:00*86.815*86.82*86.86*86.81
06/30/2004 08:50:00*86.825*86.79*86.84*86.77
06/30/2004 08:55:00*86.8*86.81*86.83*86.78
06/30/2004 09:00:00*86.81*86.815*86.86*86.81
06/30/2004 09:05:00*86.825*86.81*86.855*86.795
06/30/2004 09:10:00*86.8*86.81*86.85*86.795
06/30/2004 09:15:00*86.82*86.84*86.87*86.795
06/30/2004 09:20:00*86.86*86.94*86.94*86.84
06/30/2004 09:25:00*86.945*86.98*87.0*86.92
06/30/2004 09:30:00*86.99*87.045*87.08*86.97
06/30/2004 09:35:00*87.05*87.04*87.08*87.015
06/30/2004 09:40:00*87.05*87.1*87.14*87.03
06/30/2004 09:45:00*87.105*87.0*87.13*87.0
06/30/2004 09:50:00*87.0*87.03*87.045*86.99
06/30/2004 09:55:00*87.035*87.02*87.05*87.005
06/30/2004 10:00:00*87.02*87.0*87.05*86.975
06/30/2004 10:05:00*87.01*86.95*87.13*86.94
06/30/2004 10:10:00*86.96*86.99*87.01*86.91
06/30/2004 10:15:00*86.995*87.0*87.025*86.955
06/30/2004 10:20:00*87.0*86.97*87.025*86.935
06/30/2004 10:25:00*86.97*86.995*87.01*86.95
06/30/2004 10:30:00*86.98*87.04*87.06*86.975
06/30/2004 10:35:00*87.055*87.02*87.06*86.97
06/30/2004 10:40:00*87.03*87.1*87.115*87.02
06/30/2004 10:45:00*87.135*87.11*87.135*87.08
06/30/2004 10:50:00*87.11*87.115*87.19*87.095
06/30/2004 10:55:00*87.13*87.14*87.155*87.09
06/30/2004 11:00:00*87.135*87.14*87.175*87.09
06/30/2004 11:05:00*87.125*87.12*87.155*87.025
06/30/2004 11:10:00*87.13*87.22*87.26*87.11
06/30/2004 11:15:00*87.22*87.16*87.245*87.13
06/30/2004 11:20:00*87.155*87.21*87.23*87.15
06/30/2004 11:25:00*87.2*87.2*87.27*87.155
06/30/2004 11:30:00*87.21*87.27*87.27*87.155
06/30/2004 11:35:00*87.265*87.225*87.28*87.215
06/30/2004 11:40:00*87.24*87.245*87.265*87.215
06/30/2004 11:45:00*87.235*87.28*87.31*87.225
06/30/2004 11:50:00*87.27*87.25*87.28*87.185
06/30/2004 11:55:00*87.255*87.29*87.3*87.225
06/30/2004 12:00:00*87.295*87.34*87.34*87.24
06/30/2004 12:05:00*87.325*87.43*87.495*87.325
06/30/2004 12:10:00*87.44*87.435*87.5*87.41
06/30/2004 12:15:00*87.445*87.41*87.46*87.385
06/30/2004 12:20:00*87.4*87.42*87.44*87.385
06/30/2004 12:25:00*87.425*87.36*87.435*87.345
06/30/2004 12:30:00*87.35*87.33*87.37*87.315
06/30/2004 12:35:00*87.325*87.31*87.355*87.295
06/30/2004 12:40:00*87.31*87.245*87.33*87.245
06/30/2004 12:45:00*87.24*87.22*87.3*87.2
06/30/2004 12:50:00*87.21*87.29*87.33*87.21
06/30/2004 12:55:00*87.315*87.27*87.315*87.245
06/30/2004 13:00:00*87.26*87.25*87.275*87.22
06/30/2004 13:05:00*87.23*87.32*87.33*87.225
06/30/2004 13:10:00*87.31*87.37*87.37*87.29
06/30/2004 13:15:00*87.355*87.34*87.37*87.305
06/30/2004 13:20:00*87.33*87.32*87.34*87.29
06/30/2004 13:25:00*87.345*87.43*87.435*87.31
06/30/2004 13:30:00*87.405*87.32*87.43*87.31
06/30/2004 13:35:00*87.335*87.33*87.35*87.3
06/30/2004 13:40:00*87.31*87.33*87.36*87.31
06/30/2004 13:45:00*87.295*87.34*87.36*87.295
06/30/2004 13:50:00*87.34*87.33*87.37*87.315
06/30/2004 13:55:00*87.315*87.29*87.36*87.29
06/30/2004 14:00:00*87.3*87.31*87.345*87.25
06/30/2004 14:05:00*87.325*87.22*87.325*87.2
06/30/2004 14:10:00*87.2*87.29*87.32*87.18
06/30/2004 14:15:00*87.285*87.33*87.405*87.27
06/30/2004 14:20:00*87.34*87.315*87.47*87.15
06/30/2004 14:25:00*87.295*87.1*87.4*87.07
06/30/2004 14:30:00*87.1*87.16*87.225*87.01
06/30/2004 14:35:00*87.125*87.075*87.185*87.0
06/30/2004 14:40:00*87.07*86.98*87.11*86.97
06/30/2004 14:45:00*87.005*86.92*87.05*86.905
06/30/2004 14:50:00*86.93*86.99*87.045*86.895
06/30/2004 14:55:00*87.025*87.025*87.065*86.97
06/30/2004 15:00:00*87.02*87.07*87.14*86.975
06/30/2004 15:05:00*87.05*87.03*87.11*87.005
06/30/2004 15:10:00*87.025*87.06*87.095*87.025
06/30/2004 15:15:00*87.065*87.07*87.115*87.025
06/30/2004 15:20:00*87.06*87.09*87.11*87.045
06/30/2004 15:25:00*87.095*87.03*87.095*87.02
06/30/2004 15:30:00*87.04*87.05*87.095*87.025
06/30/2004 15:35:00*87.055*87.04*87.07*87.0
06/30/2004 15:40:00*87.05*87.06*87.09*87.04
06/30/2004 15:45:00*87.065*87.09*87.1*87.045
06/30/2004 15:50:00*87.075*87.12*87.14*87.075
06/30/2004 15:55:00*87.155*87.13*87.18*87.11
06/30/2004 16:00:00*87.12*87.09*87.14*87.065
06/30/2004 16:05:00*87.125*87.07*87.125*87.065
06/30/2004 16:10:00*87.08*87.075*87.125*87.065
06/30/2004 16:15:00*87.105*87.08*87.105*87.06
06/30/2004 16:20:00*87.09*87.14*87.14*87.065
06/30/2004 16:25:00*87.135*87.14*87.16*87.115
06/30/2004 16:30:00*87.14*87.13*87.14*87.11
06/30/2004 16:35:00*87.135*87.11*87.14*87.075
06/30/2004 16:40:00*87.12*87.11*87.12*87.025
06/30/2004 16:45:00*87.095*87.115*87.145*87.09
06/30/2004 16:50:00*87.115*87.14*87.165*87.115
06/30/2004 16:55:00*87.145*87.13*87.165*87.095
06/30/2004 17:00:00*87.12*87.13*87.145*87.085
