06/28/2004 17:05:00*86.395*86.38*86.43*86.365
06/28/2004 17:10:00*86.4*86.35*86.405*86.35
06/28/2004 17:15:00*86.36*86.34*86.375*86.34
06/28/2004 17:20:00*86.34*86.38*86.415*86.34
06/28/2004 17:25:00*86.395*86.39*86.435*86.365
06/28/2004 17:30:00*86.37*86.39*86.425*86.35
06/28/2004 17:35:00*86.385*86.39*86.435*86.38
06/28/2004 17:40:00*86.39*86.38*86.435*86.37
06/28/2004 17:45:00*86.415*86.39*86.425*86.37
06/28/2004 17:50:00*86.4*86.4*86.415*86.365
06/28/2004 17:55:00*86.385*86.415*86.415*86.38
06/28/2004 18:00:00*86.39*86.39*86.415*86.375
06/28/2004 18:05:00*86.405*86.4*86.425*86.38
06/28/2004 18:10:00*86.4*86.41*86.41*86.39
06/28/2004 18:15:00*86.415*86.435*86.435*86.405
06/28/2004 18:20:00*86.405*86.43*86.44*86.405
06/28/2004 18:25:00*86.415*86.46*86.505*86.415
06/28/2004 18:30:00*86.47*86.48*86.49*86.425
06/28/2004 18:35:00*86.505*86.475*86.53*86.47
06/28/2004 18:40:00*86.48*86.47*86.495*86.445
06/28/2004 18:45:00*86.49*86.5*86.515*86.47
06/28/2004 18:50:00*86.495*86.47*86.51*86.455
06/28/2004 18:55:00*86.495*86.51*86.52*86.455
06/28/2004 19:00:00*86.49*86.47*86.595*86.47
06/28/2004 19:05:00*86.505*86.47*86.535*86.46
06/28/2004 19:10:00*86.46*86.46*86.485*86.415
06/28/2004 19:15:00*86.505*86.435*86.505*86.435
06/28/2004 19:20:00*86.455*86.46*86.465*86.43
06/28/2004 19:25:00*86.445*86.415*86.485*86.415
06/28/2004 19:30:00*86.43*86.45*86.485*86.415
06/28/2004 19:35:00*86.475*86.35*86.475*86.34
06/28/2004 19:40:00*86.345*86.33*86.405*86.31
06/28/2004 19:45:00*86.385*86.36*86.385*86.315
06/28/2004 19:50:00*86.345*86.3*86.365*86.275
06/28/2004 19:55:00*86.295*86.49*86.52*86.29
06/28/2004 20:00:00*86.48*86.45*86.53*86.45
06/28/2004 20:05:00*86.435*86.615*86.64*86.405
06/28/2004 20:10:00*86.62*86.56*86.67*86.54
06/28/2004 20:15:00*86.585*86.57*86.66*86.54
06/28/2004 20:20:00*86.575*86.55*86.6*86.55
06/28/2004 20:25:00*86.565*86.56*86.59*86.525
06/28/2004 20:30:00*86.59*86.57*86.59*86.54
06/28/2004 20:35:00*86.565*86.565*86.635*86.56
06/28/2004 20:40:00*86.575*86.62*86.65*86.565
06/28/2004 20:45:00*86.635*86.615*86.675*86.61
06/28/2004 20:50:00*86.61*86.64*86.65*86.595
06/28/2004 20:55:00*86.665*86.66*86.665*86.595
06/28/2004 21:00:00*86.675*86.72*86.75*86.635
06/28/2004 21:05:00*86.725*86.64*86.735*86.635
06/28/2004 21:10:00*86.655*86.66*86.68*86.63
06/28/2004 21:15:00*86.655*86.61*86.68*86.595
06/28/2004 21:20:00*86.62*86.59*86.645*86.575
06/28/2004 21:25:00*86.6*86.59*86.62*86.575
06/28/2004 21:30:00*86.6*86.59*86.64*86.575
06/28/2004 21:35:00*86.615*86.58*86.635*86.565
06/28/2004 21:40:00*86.595*86.565*86.615*86.565
06/28/2004 21:45:00*86.615*86.6*86.615*86.565
06/28/2004 21:50:00*86.6*86.59*86.6*86.565
06/28/2004 21:55:00*86.625*86.575*86.625*86.565
06/28/2004 22:00:00*86.59*86.615*86.62*86.565
06/28/2004 22:05:00*86.61*86.63*86.665*86.595
06/28/2004 22:10:00*86.635*86.63*86.65*86.61
06/28/2004 22:15:00*86.625*86.61*86.645*86.595
06/28/2004 22:20:00*86.6*86.615*86.655*86.59
06/28/2004 22:25:00*86.605*86.62*86.64*86.605
06/28/2004 22:30:00*86.61*86.66*86.675*86.61
06/28/2004 22:35:00*86.655*86.65*86.675*86.63
06/28/2004 22:40:00*86.66*86.65*86.66*86.615
06/28/2004 22:45:00*86.645*86.65*86.66*86.615
06/28/2004 22:50:00*86.62*86.59*86.655*86.59
06/28/2004 22:55:00*86.605*86.59*86.61*86.575
06/28/2004 23:00:00*86.62*86.59*86.655*86.59
06/28/2004 23:05:00*86.615*86.575*86.635*86.57
06/28/2004 23:10:00*86.595*86.61*86.63*86.565
06/28/2004 23:15:00*86.585*86.63*86.64*86.585
06/28/2004 23:20:00*86.64*86.655*86.66*86.615
06/28/2004 23:25:00*86.64*86.62*86.67*86.6
06/28/2004 23:30:00*86.63*86.63*86.65*86.6
06/28/2004 23:35:00*86.615*86.65*86.655*86.615
06/28/2004 23:40:00*86.63*86.65*86.66*86.605
06/28/2004 23:45:00*86.655*86.65*86.675*86.63
06/28/2004 23:50:00*86.67*86.64*86.68*86.62
06/28/2004 23:55:00*86.635*86.67*86.675*86.62
06/29/2004 00:00:00*86.68*86.64*86.705*86.63
06/29/2004 00:05:00*86.625*86.62*86.675*86.62
06/29/2004 00:10:00*86.64*86.66*86.67*86.62
06/29/2004 00:15:00*86.675*86.64*86.68*86.63
06/29/2004 00:20:00*86.63*86.69*86.7*86.62
06/29/2004 00:25:00*86.725*86.675*86.745*86.655
06/29/2004 00:30:00*86.655*86.61*86.68*86.61
06/29/2004 00:35:00*86.655*86.64*86.655*86.595
06/29/2004 00:40:00*86.65*86.66*86.665*86.635
06/29/2004 00:45:00*86.655*86.68*86.69*86.635
06/29/2004 00:50:00*86.67*86.71*86.71*86.655
06/29/2004 00:55:00*86.7*86.705*86.72*86.655
06/29/2004 01:00:00*86.7*86.73*86.73*86.665
06/29/2004 01:05:00*86.725*86.72*86.74*86.685
06/29/2004 01:10:00*86.705*86.685*86.745*86.67
06/29/2004 01:15:00*86.675*86.72*86.73*86.66
06/29/2004 01:20:00*86.725*86.67*86.73*86.655
06/29/2004 01:25:00*86.675*86.69*86.71*86.655
06/29/2004 01:30:00*86.7*86.7*86.76*86.68
06/29/2004 01:35:00*86.695*86.72*86.755*86.69
06/29/2004 01:40:00*86.725*86.73*86.75*86.705
06/29/2004 01:45:00*86.735*86.72*86.74*86.68
06/29/2004 01:50:00*86.71*86.68*86.74*86.67
06/29/2004 01:55:00*86.675*86.7*86.71*86.635
06/29/2004 02:00:00*86.69*86.65*86.71*86.635
06/29/2004 02:05:00*86.66*86.655*86.68*86.565
06/29/2004 02:10:00*86.65*86.58*86.67*86.56
06/29/2004 02:15:00*86.585*86.68*86.71*86.565
06/29/2004 02:20:00*86.66*86.59*86.68*86.575
06/29/2004 02:25:00*86.575*86.545*86.595*86.54
06/29/2004 02:30:00*86.55*86.45*86.58*86.42
06/29/2004 02:40:00*86.45*86.45*86.48*86.4
06/29/2004 02:45:00*86.435*86.43*86.47*86.43
06/29/2004 02:50:00*86.43*86.345*86.45*86.325
06/29/2004 02:55:00*86.365*86.31*86.37*86.29
06/29/2004 03:00:00*86.31*86.32*86.33*86.245
06/29/2004 03:05:00*86.315*86.26*86.32*86.2
06/29/2004 03:10:00*86.23*86.29*86.295*86.22
06/29/2004 03:15:00*86.285*86.37*86.385*86.275
06/29/2004 03:20:00*86.38*86.38*86.4*86.34
06/29/2004 03:25:00*86.395*86.35*86.41*86.34
06/29/2004 03:30:00*86.365*86.4*86.45*86.34
06/29/2004 03:35:00*86.385*86.37*86.41*86.295
06/29/2004 03:40:00*86.36*86.35*86.425*86.29
06/29/2004 03:45:00*86.345*86.33*86.4*86.295
06/29/2004 03:50:00*86.34*86.29*86.35*86.29
06/29/2004 03:55:00*86.305*86.345*86.365*86.29
06/29/2004 04:00:00*86.34*86.31*86.37*86.29
06/29/2004 04:05:00*86.285*86.3*86.33*86.27
06/29/2004 04:10:00*86.3*86.32*86.36*86.3
06/29/2004 04:15:00*86.335*86.4*86.42*86.315
06/29/2004 04:20:00*86.385*86.43*86.45*86.385
06/29/2004 04:25:00*86.465*86.43*86.465*86.385
06/29/2004 04:30:00*86.43*86.43*86.47*86.4
06/29/2004 04:35:00*86.43*86.44*86.48*86.415
06/29/2004 04:40:00*86.44*86.435*86.44*86.385
06/29/2004 04:45:00*86.425*86.47*86.48*86.42
06/29/2004 04:50:00*86.46*86.42*86.49*86.405
06/29/2004 04:55:00*86.425*86.455*86.485*86.4
06/29/2004 05:00:00*86.46*86.51*86.53*86.44
06/29/2004 05:05:00*86.51*86.51*86.55*86.5
06/29/2004 05:10:00*86.51*86.49*86.53*86.47
06/29/2004 05:15:00*86.485*86.54*86.55*86.47
06/29/2004 05:20:00*86.55*86.48*86.565*86.475
06/29/2004 05:25:00*86.47*86.52*86.55*86.425
06/29/2004 05:30:00*86.53*86.48*86.555*86.455
06/29/2004 05:35:00*86.455*86.47*86.5*86.45
06/29/2004 05:40:00*86.455*86.44*86.475*86.405
06/29/2004 05:45:00*86.455*86.37*86.455*86.36
06/29/2004 05:50:00*86.37*86.39*86.42*86.355
06/29/2004 05:55:00*86.395*86.37*86.41*86.325
06/29/2004 06:00:00*86.36*86.43*86.455*86.34
06/29/2004 06:05:00*86.445*86.39*86.465*86.385
06/29/2004 06:10:00*86.405*86.385*86.485*86.38
06/29/2004 06:15:00*86.395*86.365*86.41*86.31
06/29/2004 06:20:00*86.35*86.36*86.395*86.315
06/29/2004 06:25:00*86.335*86.35*86.38*86.335
06/29/2004 06:30:00*86.34*86.33*86.365*86.31
06/29/2004 06:35:00*86.315*86.345*86.37*86.27
06/29/2004 06:40:00*86.34*86.3*86.35*86.27
06/29/2004 06:45:00*86.315*86.27*86.33*86.25
06/29/2004 06:50:00*86.27*86.24*86.285*86.24
06/29/2004 06:55:00*86.235*86.28*86.28*86.225
06/29/2004 07:00:00*86.28*86.26*86.29*86.245
06/29/2004 07:05:00*86.265*86.32*86.34*86.255
06/29/2004 07:10:00*86.295*86.33*86.36*86.295
06/29/2004 07:15:00*86.345*86.31*86.35*86.29
06/29/2004 07:20:00*86.3*86.295*86.33*86.275
06/29/2004 07:25:00*86.325*86.32*86.345*86.27
06/29/2004 07:30:00*86.31*86.34*86.35*86.3
06/29/2004 07:35:00*86.335*86.35*86.365*86.315
06/29/2004 07:40:00*86.325*86.31*86.36*86.295
06/29/2004 07:45:00*86.305*86.3*86.34*86.29
06/29/2004 07:50:00*86.315*86.31*86.35*86.26
06/29/2004 07:55:00*86.275*86.37*86.37*86.275
06/29/2004 08:00:00*86.365*86.35*86.38*86.315
06/29/2004 08:05:00*86.35*86.3*86.36*86.275
06/29/2004 08:10:00*86.31*86.31*86.33*86.295
06/29/2004 08:15:00*86.3*86.27*86.31*86.235
06/29/2004 08:20:00*86.28*86.34*86.35*86.255
06/29/2004 08:25:00*86.355*86.34*86.36*86.305
06/29/2004 08:30:00*86.33*86.345*86.35*86.285
06/29/2004 08:35:00*86.33*86.38*86.395*86.315
06/29/2004 08:40:00*86.38*86.365*86.39*86.345
06/29/2004 08:45:00*86.36*86.37*86.39*86.345
06/29/2004 08:50:00*86.36*86.35*86.4*86.345
06/29/2004 08:55:00*86.325*86.325*86.38*86.315
06/29/2004 09:00:00*86.34*86.255*86.345*86.245
06/29/2004 09:05:00*86.275*86.255*86.3*86.245
06/29/2004 09:10:00*86.26*86.295*86.32*86.24
06/29/2004 09:15:00*86.295*86.18*86.3*86.18
06/29/2004 09:20:00*86.19*86.17*86.265*86.16
06/29/2004 09:25:00*86.175*86.2*86.225*86.155
06/29/2004 09:30:00*86.21*86.22*86.255*86.17
06/29/2004 09:35:00*86.21*86.16*86.23*86.15
06/29/2004 09:40:00*86.175*86.17*86.195*86.15
06/29/2004 09:45:00*86.185*86.18*86.2*86.15
06/29/2004 09:50:00*86.175*86.245*86.28*86.17
06/29/2004 09:55:00*86.265*86.28*86.3*86.205
06/29/2004 10:00:00*86.29*86.16*86.29*86.155
06/29/2004 10:05:00*86.175*86.06*86.175*86.03
06/29/2004 10:10:00*86.08*86.08*86.15*86.06
06/29/2004 10:15:00*86.065*86.16*86.165*86.065
06/29/2004 10:20:00*86.15*86.13*86.185*86.115
06/29/2004 10:25:00*86.14*86.16*86.19*86.12
06/29/2004 10:30:00*86.15*86.12*86.19*86.115
06/29/2004 10:35:00*86.135*86.03*86.135*86.005
06/29/2004 10:40:00*86.02*85.95*86.06*85.935
06/29/2004 10:45:00*85.985*85.92*85.985*85.905
06/29/2004 10:50:00*85.93*85.975*86.0*85.9
06/29/2004 10:55:00*85.98*85.99*86.005*85.935
06/29/2004 11:00:00*85.995*85.815*86.005*85.815
06/29/2004 11:05:00*85.83*85.79*85.835*85.74
06/29/2004 11:10:00*85.8*85.82*85.85*85.72
06/29/2004 11:15:00*85.795*85.73*85.87*85.685
06/29/2004 11:20:00*85.74*85.79*85.83*85.72
06/29/2004 11:25:00*85.805*85.75*85.845*85.74
06/29/2004 11:30:00*85.76*85.72*85.78*85.7
06/29/2004 11:35:00*85.73*85.745*85.78*85.72
06/29/2004 11:40:00*85.74*85.745*85.78*85.725
06/29/2004 11:45:00*85.785*85.78*85.81*85.725
06/29/2004 11:50:00*85.79*85.74*85.795*85.74
06/29/2004 11:55:00*85.705*85.72*85.75*85.685
06/29/2004 12:00:00*85.71*85.77*85.795*85.7
06/29/2004 12:05:00*85.775*85.73*85.78*85.7
06/29/2004 12:10:00*85.745*85.69*85.75*85.68
06/29/2004 12:15:00*85.705*85.705*85.72*85.64
06/29/2004 12:20:00*85.69*85.725*85.79*85.675
06/29/2004 12:25:00*85.745*85.72*85.76*85.7
06/29/2004 12:30:00*85.7*85.73*85.74*85.685
06/29/2004 12:35:00*85.745*85.73*85.75*85.685
06/29/2004 12:40:00*85.74*85.72*85.785*85.705
06/29/2004 12:45:00*85.71*85.72*85.73*85.685
06/29/2004 12:50:00*85.72*85.7*85.74*85.67
06/29/2004 12:55:00*85.69*85.66*85.71*85.655
06/29/2004 13:00:00*85.67*85.685*85.7*85.655
06/29/2004 13:05:00*85.705*85.7*85.71*85.655
06/29/2004 13:10:00*85.705*85.71*85.73*85.685
06/29/2004 13:15:00*85.725*85.74*85.74*85.695
06/29/2004 13:20:00*85.74*85.68*85.745*85.65
06/29/2004 13:25:00*85.69*85.73*85.74*85.65
06/29/2004 13:30:00*85.74*85.69*85.745*85.69
06/29/2004 13:35:00*85.695*85.69*85.725*85.68
06/29/2004 13:40:00*85.71*85.75*85.78*85.68
06/29/2004 13:45:00*85.745*85.73*85.77*85.725
06/29/2004 13:50:00*85.73*85.71*85.745*85.7
06/29/2004 13:55:00*85.685*85.71*85.74*85.685
06/29/2004 14:00:00*85.7*85.73*85.74*85.7
06/29/2004 14:05:00*85.735*85.71*85.75*85.685
06/29/2004 14:10:00*85.7*85.71*85.73*85.685
06/29/2004 14:15:00*85.695*85.73*85.765*85.695
06/29/2004 14:20:00*85.72*85.71*85.74*85.675
06/29/2004 14:25:00*85.705*85.66*85.725*85.65
06/29/2004 14:30:00*85.65*85.66*85.705*85.61
06/29/2004 14:35:00*85.665*85.64*85.685*85.6
06/29/2004 14:40:00*85.63*85.545*85.64*85.54
06/29/2004 14:45:00*85.55*85.565*85.57*85.505
06/29/2004 14:50:00*85.55*85.53*85.565*85.48
06/29/2004 14:55:00*85.505*85.53*85.575*85.49
06/29/2004 15:00:00*85.52*85.52*85.555*85.5
06/29/2004 15:05:00*85.53*85.53*85.56*85.5
06/29/2004 15:10:00*85.54*85.54*85.56*85.505
06/29/2004 15:15:00*85.545*85.545*85.56*85.525
06/29/2004 15:20:00*85.53*85.53*85.55*85.495
06/29/2004 15:25:00*85.535*85.55*85.59*85.52
06/29/2004 15:30:00*85.56*85.59*85.595*85.54
06/29/2004 15:35:00*85.585*85.57*85.6*85.545
06/29/2004 15:40:00*85.575*85.57*85.59*85.54
06/29/2004 15:45:00*85.585*85.59*85.6*85.555
06/29/2004 15:50:00*85.6*85.6*85.62*85.59
06/29/2004 15:55:00*85.595*85.61*85.62*85.58
06/29/2004 16:00:00*85.59*85.59*85.62*85.57
06/29/2004 16:05:00*85.615*85.58*85.615*85.565
06/29/2004 16:10:00*85.57*85.57*85.59*85.54
06/29/2004 16:15:00*85.555*85.52*85.57*85.505
06/29/2004 16:20:00*85.505*85.51*85.53*85.49
06/29/2004 16:25:00*85.5*85.53*85.54*85.485
06/29/2004 16:30:00*85.505*85.52*85.545*85.49
06/29/2004 16:35:00*85.525*85.51*85.525*85.5
06/29/2004 16:40:00*85.53*85.52*85.53*85.475
06/29/2004 16:45:00*85.5*85.505*85.52*85.49
06/29/2004 16:50:00*85.51*85.5*85.51*85.49
06/29/2004 16:55:00*85.49*85.49*85.52*85.475
06/29/2004 17:00:00*85.5*85.48*85.51*85.455
