06/27/2004 17:05:00*86.26*86.27*86.3*86.255
06/27/2004 17:10:00*86.27*86.255*86.28*86.245
06/27/2004 17:15:00*86.27*86.26*86.29*86.24
06/27/2004 17:20:00*86.26*86.26*86.27*86.24
06/27/2004 17:25:00*86.24*86.26*86.28*86.24
06/27/2004 17:30:00*86.26*86.26*86.28*86.26
06/27/2004 17:35:00*86.26*86.23*86.27*86.225
06/27/2004 17:40:00*86.245*86.23*86.25*86.225
06/27/2004 17:45:00*86.25*86.24*86.25*86.205
06/27/2004 17:50:00*86.23*86.23*86.24*86.205
06/27/2004 17:55:00*86.24*86.22*86.24*86.185
06/27/2004 18:00:00*86.22*86.16*86.22*86.155
06/27/2004 18:05:00*86.175*86.18*86.19*86.135
06/27/2004 18:10:00*86.165*86.17*86.2*86.155
06/27/2004 18:15:00*86.175*86.16*86.185*86.155
06/27/2004 18:20:00*86.165*86.17*86.2*86.15
06/27/2004 18:25:00*86.175*86.185*86.245*86.165
06/27/2004 18:30:00*86.185*86.165*86.2*86.135
06/27/2004 18:35:00*86.125*86.175*86.195*86.125
06/27/2004 18:40:00*86.165*86.15*86.185*86.135
06/27/2004 18:45:00*86.205*86.16*86.205*86.135
06/27/2004 18:50:00*86.16*86.185*86.2*86.155
06/27/2004 18:55:00*86.215*86.18*86.215*86.165
06/27/2004 19:00:00*86.18*86.195*86.2*86.16
06/27/2004 19:05:00*86.215*86.21*86.215*86.155
06/27/2004 19:10:00*86.205*86.18*86.22*86.16
06/27/2004 19:15:00*86.145*86.17*86.215*86.145
06/27/2004 19:20:00*86.175*86.14*86.215*86.13
06/27/2004 19:25:00*86.205*86.15*86.205*86.115
06/27/2004 19:30:00*86.17*86.16*86.205*86.135
06/27/2004 19:35:00*86.185*86.19*86.195*86.155
06/27/2004 19:40:00*86.19*86.18*86.225*86.155
06/27/2004 19:45:00*86.215*86.15*86.215*86.135
06/27/2004 19:50:00*86.135*86.16*86.195*86.135
06/27/2004 19:55:00*86.225*86.205*86.225*86.135
06/27/2004 20:00:00*86.21*86.23*86.23*86.18
06/27/2004 20:05:00*86.225*86.16*86.23*86.15
06/27/2004 20:10:00*86.17*86.17*86.19*86.15
06/27/2004 20:15:00*86.185*86.22*86.24*86.155
06/27/2004 20:20:00*86.23*86.22*86.28*86.2
06/27/2004 20:25:00*86.175*86.2*86.225*86.16
06/27/2004 20:30:00*86.19*86.185*86.215*86.16
06/27/2004 20:35:00*86.17*86.175*86.215*86.135
06/27/2004 20:40:00*86.16*86.155*86.205*86.15
06/27/2004 20:45:00*86.15*86.16*86.19*86.13
06/27/2004 20:50:00*86.175*86.175*86.225*86.15
06/27/2004 20:55:00*86.165*86.15*86.21*86.115
06/27/2004 21:00:00*86.175*86.18*86.19*86.115
06/27/2004 21:05:00*86.205*86.14*86.205*86.115
06/27/2004 21:10:00*86.13*86.13*86.15*86.11
06/27/2004 21:15:00*86.165*86.16*86.165*86.13
06/27/2004 21:20:00*86.135*86.15*86.17*86.13
06/27/2004 21:25:00*86.165*86.16*86.21*86.125
06/27/2004 21:30:00*86.17*86.19*86.225*86.16
06/27/2004 21:35:00*86.185*86.18*86.21*86.165
06/27/2004 21:40:00*86.18*86.18*86.18*86.18
06/27/2004 21:45:00*86.18*86.18*86.18*86.18
06/27/2004 21:50:00*86.18*86.18*86.18*86.18
06/27/2004 21:55:00*86.18*86.18*86.18*86.18
06/27/2004 22:00:00*86.18*86.21*86.21*86.18
06/27/2004 22:05:00*86.195*86.17*86.24*86.165
06/27/2004 22:10:00*86.17*86.17*86.215*86.15
06/27/2004 22:15:00*86.115*86.13*86.18*86.115
06/27/2004 22:20:00*86.14*86.15*86.16*86.115
06/27/2004 22:25:00*86.155*86.14*86.155*86.1
06/27/2004 22:30:00*86.13*86.14*86.15*86.12
06/27/2004 22:35:00*86.155*86.13*86.16*86.105
06/27/2004 22:40:00*86.115*86.11*86.145*86.095
06/27/2004 22:45:00*86.105*86.1*86.165*86.095
06/27/2004 22:50:00*86.115*86.11*86.15*86.095
06/27/2004 22:55:00*86.13*86.11*86.145*86.11
06/27/2004 23:00:00*86.13*86.125*86.145*86.11
06/27/2004 23:05:00*86.115*86.14*86.155*86.09
06/27/2004 23:10:00*86.135*86.14*86.16*86.13
06/27/2004 23:15:00*86.155*86.13*86.17*86.13
06/27/2004 23:20:00*86.13*86.12*86.14*86.085
06/27/2004 23:25:00*86.145*86.095*86.15*86.095
06/27/2004 23:30:00*86.11*86.1*86.115*86.085
06/27/2004 23:35:00*86.075*86.12*86.13*86.075
06/27/2004 23:40:00*86.11*86.12*86.16*86.095
06/27/2004 23:45:00*86.135*86.09*86.14*86.065
06/27/2004 23:50:00*86.09*86.11*86.13*86.075
06/27/2004 23:55:00*86.115*86.17*86.175*86.11
06/28/2004 00:00:00*86.16*86.135*86.19*86.13
06/28/2004 00:05:00*86.165*86.15*86.215*86.135
06/28/2004 00:10:00*86.13*86.16*86.17*86.115
06/28/2004 00:15:00*86.115*86.14*86.185*86.115
06/28/2004 00:20:00*86.15*86.155*86.17*86.135
06/28/2004 00:25:00*86.135*86.15*86.175*86.13
06/28/2004 00:30:00*86.17*86.14*86.17*86.13
06/28/2004 00:35:00*86.145*86.11*86.15*86.095
06/28/2004 00:40:00*86.12*86.1*86.125*86.09
06/28/2004 00:45:00*86.1*86.115*86.135*86.09
06/28/2004 00:50:00*86.115*86.115*86.165*86.1
06/28/2004 00:55:00*86.125*86.1*86.14*86.095
06/28/2004 01:00:00*86.095*86.12*86.12*86.085
06/28/2004 01:05:00*86.105*86.1*86.12*86.075
06/28/2004 01:10:00*86.11*86.13*86.13*86.09
06/28/2004 01:15:00*86.12*86.14*86.165*86.11
06/28/2004 01:20:00*86.13*86.15*86.18*86.11
06/28/2004 01:25:00*86.185*86.18*86.195*86.13
06/28/2004 01:30:00*86.185*86.18*86.2*86.155
06/28/2004 01:35:00*86.175*86.19*86.23*86.17
06/28/2004 01:40:00*86.19*86.205*86.24*86.18
06/28/2004 01:45:00*86.225*86.23*86.275*86.2
06/28/2004 01:50:00*86.23*86.175*86.235*86.16
06/28/2004 01:55:00*86.18*86.2*86.2*86.13
06/28/2004 02:00:00*86.19*86.1*86.2*86.095
06/28/2004 02:05:00*86.105*86.13*86.14*86.075
06/28/2004 02:10:00*86.11*86.04*86.14*86.02
06/28/2004 02:15:00*86.055*86.03*86.09*85.975
06/28/2004 02:20:00*86.02*86.05*86.115*86.005
06/28/2004 02:25:00*86.065*85.98*86.1*85.98
06/28/2004 02:30:00*86.0*85.95*86.03*85.94
06/28/2004 02:35:00*85.955*85.94*86.03*85.935
06/28/2004 02:40:00*85.955*85.96*85.98*85.92
06/28/2004 02:45:00*85.985*86.0*86.025*85.935
06/28/2004 02:50:00*86.0*86.01*86.045*85.975
06/28/2004 02:55:00*86.015*85.96*86.065*85.935
06/28/2004 03:00:00*85.97*85.99*86.01*85.94
06/28/2004 03:05:00*85.995*86.065*86.07*85.975
06/28/2004 03:10:00*86.05*86.06*86.1*86.04
06/28/2004 03:15:00*86.065*86.04*86.085*86.025
06/28/2004 03:20:00*86.06*86.1*86.1*86.04
06/28/2004 03:25:00*86.135*86.17*86.19*86.1
06/28/2004 03:30:00*86.15*86.16*86.21*86.13
06/28/2004 03:35:00*86.165*86.12*86.19*86.11
06/28/2004 03:40:00*86.13*86.16*86.175*86.12
06/28/2004 03:45:00*86.155*86.16*86.195*86.14
06/28/2004 03:50:00*86.15*86.175*86.21*86.15
06/28/2004 03:55:00*86.16*86.18*86.22*86.135
06/28/2004 04:00:00*86.18*86.23*86.27*86.18
06/28/2004 04:05:00*86.225*86.2*86.25*86.18
06/28/2004 04:10:00*86.21*86.22*86.23*86.185
06/28/2004 04:15:00*86.215*86.22*86.255*86.205
06/28/2004 04:20:00*86.205*86.21*86.265*86.195
06/28/2004 04:25:00*86.215*86.23*86.255*86.18
06/28/2004 04:30:00*86.225*86.31*86.32*86.225
06/28/2004 04:35:00*86.315*86.35*86.38*86.28
06/28/2004 04:40:00*86.35*86.34*86.42*86.315
06/28/2004 04:45:00*86.355*86.36*86.39*86.29
06/28/2004 04:50:00*86.36*86.45*86.47*86.325
06/28/2004 04:55:00*86.455*86.46*86.52*86.42
06/28/2004 05:00:00*86.46*86.43*86.525*86.43
06/28/2004 05:05:00*86.455*86.41*86.455*86.365
06/28/2004 05:10:00*86.4*86.38*86.44*86.36
06/28/2004 05:15:00*86.385*86.42*86.43*86.365
06/28/2004 05:20:00*86.42*86.425*86.45*86.385
06/28/2004 05:25:00*86.415*86.475*86.5*86.4
06/28/2004 05:30:00*86.455*86.48*86.52*86.45
06/28/2004 05:35:00*86.485*86.53*86.57*86.455
06/28/2004 05:40:00*86.525*86.525*86.575*86.475
06/28/2004 05:45:00*86.545*86.53*86.57*86.52
06/28/2004 05:50:00*86.53*86.51*86.57*86.475
06/28/2004 05:55:00*86.525*86.4*86.53*86.4
06/28/2004 06:00:00*86.41*86.4*86.44*86.38
06/28/2004 06:05:00*86.375*86.36*86.41*86.325
06/28/2004 06:10:00*86.365*86.36*86.395*86.325
06/28/2004 06:15:00*86.385*86.35*86.41*86.34
06/28/2004 06:20:00*86.35*86.37*86.4*86.325
06/28/2004 06:25:00*86.365*86.37*86.4*86.345
06/28/2004 06:30:00*86.38*86.39*86.41*86.365
06/28/2004 06:35:00*86.38*86.35*86.39*86.345
06/28/2004 06:40:00*86.345*86.37*86.39*86.345
06/28/2004 06:45:00*86.395*86.34*86.4*86.34
06/28/2004 06:50:00*86.36*86.36*86.38*86.315
06/28/2004 06:55:00*86.355*86.4*86.43*86.345
06/28/2004 07:00:00*86.4*86.4*86.43*86.38
06/28/2004 07:05:00*86.395*86.41*86.435*86.385
06/28/2004 07:10:00*86.41*86.425*86.44*86.385
06/28/2004 07:15:00*86.435*86.44*86.46*86.385
06/28/2004 07:20:00*86.45*86.405*86.46*86.365
06/28/2004 07:25:00*86.41*86.38*86.41*86.36
06/28/2004 07:30:00*86.365*86.385*86.4*86.34
06/28/2004 07:35:00*86.365*86.42*86.425*86.36
06/28/2004 07:40:00*86.43*86.52*86.53*86.405
06/28/2004 07:45:00*86.545*86.51*86.545*86.47
06/28/2004 07:50:00*86.52*86.51*86.555*86.48
06/28/2004 07:55:00*86.495*86.53*86.55*86.495
06/28/2004 08:00:00*86.52*86.54*86.565*86.52
06/28/2004 08:05:00*86.555*86.56*86.615*86.54
06/28/2004 08:10:00*86.545*86.66*86.675*86.52
06/28/2004 08:15:00*86.655*86.53*86.66*86.52
06/28/2004 08:20:00*86.52*86.62*86.635*86.49
06/28/2004 08:25:00*86.615*86.655*86.67*86.59
06/28/2004 08:30:00*86.635*86.605*86.675*86.605
06/28/2004 08:35:00*86.625*86.63*86.675*86.59
06/28/2004 08:40:00*86.615*86.64*86.67*86.59
06/28/2004 08:45:00*86.625*86.575*86.68*86.545
06/28/2004 08:50:00*86.565*86.57*86.61*86.545
06/28/2004 08:55:00*86.565*86.47*86.58*86.455
06/28/2004 09:00:00*86.49*86.52*86.53*86.45
06/28/2004 09:05:00*86.53*86.53*86.535*86.475
06/28/2004 09:10:00*86.52*86.53*86.56*86.495
06/28/2004 09:15:00*86.525*86.44*86.54*86.43
06/28/2004 09:20:00*86.455*86.49*86.51*86.43
06/28/2004 09:25:00*86.5*86.47*86.575*86.435
06/28/2004 09:30:00*86.48*86.47*86.5*86.45
06/28/2004 09:35:00*86.455*86.455*86.48*86.405
06/28/2004 09:40:00*86.46*86.48*86.51*86.42
06/28/2004 09:45:00*86.47*86.51*86.53*86.47
06/28/2004 09:50:00*86.5*86.58*86.6*86.5
06/28/2004 09:55:00*86.645*86.6*86.645*86.54
06/28/2004 10:00:00*86.575*86.6*86.615*86.56
06/28/2004 10:05:00*86.59*86.6*86.63*86.565
06/28/2004 10:10:00*86.58*86.62*86.64*86.565
06/28/2004 10:15:00*86.585*86.6*86.62*86.52
06/28/2004 10:20:00*86.595*86.63*86.64*86.575
06/28/2004 10:25:00*86.615*86.58*86.63*86.56
06/28/2004 10:30:00*86.58*86.56*86.605*86.54
06/28/2004 10:35:00*86.595*86.51*86.595*86.49
06/28/2004 10:40:00*86.53*86.435*86.54*86.435
06/28/2004 10:45:00*86.445*86.49*86.5*86.435
06/28/2004 10:50:00*86.47*86.525*86.525*86.47
06/28/2004 10:55:00*86.555*86.54*86.56*86.5
06/28/2004 11:00:00*86.55*86.5*86.55*86.45
06/28/2004 11:05:00*86.525*86.57*86.595*86.5
06/28/2004 11:10:00*86.525*86.48*86.58*86.47
06/28/2004 11:15:00*86.465*86.51*86.525*86.435
06/28/2004 11:20:00*86.5*86.5*86.545*86.455
06/28/2004 11:25:00*86.49*86.47*86.505*86.43
06/28/2004 11:30:00*86.48*86.47*86.525*86.45
06/28/2004 11:35:00*86.495*86.44*86.5*86.44
06/28/2004 11:40:00*86.46*86.45*86.48*86.41
06/28/2004 11:45:00*86.445*86.49*86.49*86.43
06/28/2004 11:50:00*86.48*86.5*86.505*86.46
06/28/2004 11:55:00*86.49*86.495*86.51*86.435
06/28/2004 12:00:00*86.48*86.51*86.515*86.47
06/28/2004 12:05:00*86.5*86.525*86.57*86.5
06/28/2004 12:10:00*86.52*86.505*86.565*86.48
06/28/2004 12:15:00*86.51*86.47*86.53*86.45
06/28/2004 12:20:00*86.48*86.47*86.49*86.44
06/28/2004 12:25:00*86.465*86.45*86.495*86.45
06/28/2004 12:30:00*86.45*86.46*86.5*86.43
06/28/2004 12:35:00*86.455*86.49*86.52*86.45
06/28/2004 12:40:00*86.495*86.425*86.505*86.39
06/28/2004 12:45:00*86.42*86.41*86.425*86.375
06/28/2004 12:50:00*86.4*86.42*86.44*86.39
06/28/2004 12:55:00*86.415*86.365*86.43*86.36
06/28/2004 13:00:00*86.39*86.41*86.425*86.345
06/28/2004 13:05:00*86.42*86.41*86.42*86.365
06/28/2004 13:10:00*86.42*86.42*86.44*86.365
06/28/2004 13:15:00*86.435*86.385*86.44*86.385
06/28/2004 13:20:00*86.38*86.39*86.41*86.38
06/28/2004 13:25:00*86.405*86.38*86.42*86.365
06/28/2004 13:30:00*86.42*86.37*86.42*86.36
06/28/2004 13:35:00*86.355*86.345*86.405*86.315
06/28/2004 13:40:00*86.35*86.38*86.39*86.34
06/28/2004 13:45:00*86.385*86.38*86.415*86.345
06/28/2004 13:50:00*86.365*86.38*86.415*86.365
06/28/2004 13:55:00*86.375*86.35*86.4*86.325
06/28/2004 14:00:00*86.325*86.32*86.35*86.29
06/28/2004 14:05:00*86.325*86.325*86.38*86.315
06/28/2004 14:10:00*86.35*86.36*86.37*86.325
06/28/2004 14:15:00*86.355*86.37*86.385*86.345
06/28/2004 14:20:00*86.365*86.43*86.44*86.345
06/28/2004 14:25:00*86.415*86.43*86.44*86.4
06/28/2004 14:30:00*86.44*86.46*86.48*86.43
06/28/2004 14:35:00*86.465*86.46*86.47*86.43
06/28/2004 14:40:00*86.47*86.44*86.47*86.43
06/28/2004 14:45:00*86.45*86.44*86.475*86.43
06/28/2004 14:50:00*86.455*86.49*86.5*86.44
06/28/2004 14:55:00*86.485*86.49*86.515*86.455
06/28/2004 15:00:00*86.49*86.52*86.53*86.475
06/28/2004 15:05:00*86.54*86.5*86.54*86.49
06/28/2004 15:10:00*86.5*86.525*86.56*86.49
06/28/2004 15:15:00*86.545*86.53*86.55*86.5
06/28/2004 15:20:00*86.52*86.52*86.56*86.48
06/28/2004 15:25:00*86.525*86.49*86.54*86.475
06/28/2004 15:30:00*86.5*86.45*86.51*86.435
06/28/2004 15:35:00*86.465*86.47*86.495*86.45
06/28/2004 15:40:00*86.45*86.44*86.47*86.405
06/28/2004 15:45:00*86.415*86.43*86.45*86.405
06/28/2004 15:50:00*86.44*86.42*86.465*86.4
06/28/2004 15:55:00*86.41*86.41*86.435*86.4
06/28/2004 16:00:00*86.42*86.4*86.43*86.375
06/28/2004 16:05:00*86.405*86.44*86.455*86.365
06/28/2004 16:10:00*86.43*86.45*86.46*86.43
06/28/2004 16:15:00*86.455*86.41*86.46*86.4
06/28/2004 16:20:00*86.4*86.41*86.43*86.4
06/28/2004 16:25:00*86.405*86.44*86.455*86.4
06/28/2004 16:30:00*86.42*86.43*86.46*86.42
06/28/2004 16:35:00*86.405*86.44*86.465*86.405
06/28/2004 16:40:00*86.44*86.44*86.45*86.43
06/28/2004 16:45:00*86.425*86.43*86.475*86.42
06/28/2004 16:50:00*86.435*86.43*86.455*86.415
06/28/2004 16:55:00*86.44*86.39*86.455*86.385
06/28/2004 17:00:00*86.4*86.4*86.41*86.38
