06/23/2004 17:05:00*86.625*86.59*86.625*86.56
06/23/2004 17:10:00*86.6*86.59*86.635*86.565
06/23/2004 17:15:00*86.575*86.61*86.665*86.57
06/23/2004 17:20:00*86.61*86.565*86.62*86.56
06/23/2004 17:25:00*86.57*86.57*86.605*86.56
06/23/2004 17:30:00*86.57*86.6*86.635*86.565
06/23/2004 17:35:00*86.59*86.615*86.64*86.565
06/23/2004 17:40:00*86.685*86.58*86.685*86.575
06/23/2004 17:45:00*86.585*86.55*86.59*86.525
06/23/2004 17:50:00*86.56*86.56*86.565*86.525
06/23/2004 17:55:00*86.525*86.55*86.56*86.525
06/23/2004 18:00:00*86.56*86.56*86.635*86.545
06/23/2004 18:05:00*86.565*86.54*86.58*86.525
06/23/2004 18:10:00*86.53*86.545*86.575*86.52
06/23/2004 18:15:00*86.53*86.53*86.545*86.52
06/23/2004 18:20:00*86.54*86.5*86.54*86.49
06/23/2004 18:25:00*86.525*86.51*86.525*86.48
06/23/2004 18:30:00*86.51*86.49*86.525*86.47
06/23/2004 18:35:00*86.535*86.455*86.535*86.435
06/23/2004 18:40:00*86.44*86.46*86.495*86.435
06/23/2004 18:45:00*86.445*86.42*86.48*86.34
06/23/2004 18:50:00*86.41*86.38*86.435*86.38
06/23/2004 18:55:00*86.455*86.295*86.455*86.25
06/23/2004 19:00:00*86.31*86.345*86.35*86.24
06/23/2004 19:05:00*86.365*86.4*86.41*86.325
06/23/2004 19:10:00*86.39*86.33*86.43*86.295
06/23/2004 19:15:00*86.305*86.26*86.345*86.245
06/23/2004 19:20:00*86.27*86.315*86.32*86.245
06/23/2004 19:25:00*86.305*86.3*86.34*86.225
06/23/2004 19:30:00*86.29*86.23*86.325*86.2
06/23/2004 19:35:00*86.245*86.205*86.25*86.18
06/23/2004 19:40:00*86.22*86.22*86.27*86.17
06/23/2004 19:45:00*86.215*86.205*86.27*86.2
06/23/2004 19:50:00*86.225*86.225*86.305*86.2
06/23/2004 19:55:00*86.265*86.2*86.265*86.17
06/23/2004 20:00:00*86.2*86.245*86.285*86.18
06/23/2004 20:05:00*86.25*86.225*86.285*86.22
06/23/2004 20:10:00*86.22*86.26*86.26*86.205
06/23/2004 20:15:00*86.265*86.295*86.345*86.24
06/23/2004 20:20:00*86.29*86.29*86.33*86.29
06/23/2004 20:25:00*86.325*86.33*86.33*86.29
06/23/2004 20:30:00*86.31*86.245*86.34*86.225
06/23/2004 20:35:00*86.265*86.295*86.325*86.225
06/23/2004 20:40:00*86.275*86.26*86.295*86.245
06/23/2004 20:45:00*86.265*86.255*86.28*86.225
06/23/2004 20:50:00*86.245*86.31*86.33*86.245
06/23/2004 20:55:00*86.305*86.27*86.325*86.255
06/23/2004 21:00:00*86.28*86.3*86.3*86.22
06/23/2004 21:05:00*86.295*86.22*86.315*86.22
06/23/2004 21:10:00*86.23*86.21*86.26*86.2
06/23/2004 21:15:00*86.265*86.22*86.265*86.17
06/23/2004 21:20:00*86.205*86.22*86.25*86.165
06/23/2004 21:25:00*86.235*86.28*86.3*86.205
06/23/2004 21:30:00*86.24*86.24*86.28*86.2
06/23/2004 21:35:00*86.225*86.23*86.28*86.17
06/23/2004 21:40:00*86.245*86.27*86.29*86.225
06/23/2004 21:45:00*86.275*86.26*86.31*86.245
06/23/2004 21:50:00*86.27*86.29*86.32*86.26
06/23/2004 21:55:00*86.295*86.32*86.33*86.275
06/23/2004 22:00:00*86.31*86.32*86.34*86.295
06/23/2004 22:05:00*86.345*86.35*86.415*86.31
06/23/2004 22:10:00*86.34*86.36*86.38*86.325
06/23/2004 22:15:00*86.375*86.39*86.425*86.345
06/23/2004 22:20:00*86.38*86.39*86.41*86.36
06/23/2004 22:25:00*86.38*86.38*86.435*86.38
06/23/2004 22:30:00*86.41*86.36*86.41*86.345
06/23/2004 22:35:00*86.385*86.38*86.41*86.355
06/23/2004 22:40:00*86.37*86.39*86.425*86.345
06/23/2004 22:45:00*86.385*86.41*86.42*86.38
06/23/2004 22:50:00*86.4*86.38*86.43*86.38
06/23/2004 22:55:00*86.385*86.37*86.41*86.365
06/23/2004 23:00:00*86.38*86.39*86.42*86.345
06/23/2004 23:05:00*86.405*86.39*86.42*86.38
06/23/2004 23:10:00*86.39*86.38*86.41*86.37
06/23/2004 23:15:00*86.415*86.39*86.415*86.36
06/23/2004 23:20:00*86.37*86.39*86.425*86.365
06/23/2004 23:25:00*86.38*86.39*86.415*86.365
06/23/2004 23:30:00*86.38*86.38*86.415*86.345
06/23/2004 23:35:00*86.355*86.35*86.405*86.34
06/23/2004 23:40:00*86.365*86.385*86.42*86.35
06/23/2004 23:45:00*86.395*86.39*86.435*86.38
06/23/2004 23:50:00*86.4*86.42*86.43*86.365
06/23/2004 23:55:00*86.445*86.41*86.445*86.38
06/24/2004 00:00:00*86.38*86.38*86.42*86.38
06/24/2004 00:05:00*86.445*86.37*86.445*86.35
06/24/2004 00:10:00*86.345*86.35*86.37*86.325
06/24/2004 00:15:00*86.345*86.29*86.36*86.27
06/24/2004 00:20:00*86.3*86.3*86.31*86.275
06/24/2004 00:25:00*86.325*86.29*86.325*86.29
06/24/2004 00:30:00*86.3*86.26*86.3*86.225
06/24/2004 00:35:00*86.24*86.24*86.295*86.225
06/24/2004 00:40:00*86.23*86.245*86.28*86.21
06/24/2004 00:45:00*86.265*86.25*86.3*86.22
06/24/2004 00:50:00*86.24*86.155*86.27*86.135
06/24/2004 00:55:00*86.145*86.175*86.22*86.115
06/24/2004 01:00:00*86.19*86.22*86.23*86.175
06/24/2004 01:05:00*86.225*86.21*86.225*86.185
06/24/2004 01:10:00*86.22*86.2*86.22*86.165
06/24/2004 01:15:00*86.215*86.205*86.27*86.2
06/24/2004 01:20:00*86.22*86.25*86.26*86.19
06/24/2004 01:25:00*86.225*86.24*86.285*86.205
06/24/2004 01:30:00*86.25*86.245*86.25*86.21
06/24/2004 01:35:00*86.275*86.25*86.275*86.22
06/24/2004 01:40:00*86.24*86.25*86.28*86.24
06/24/2004 01:45:00*86.27*86.21*86.315*86.21
06/24/2004 01:50:00*86.205*86.24*86.26*86.185
06/24/2004 01:55:00*86.255*86.28*86.29*86.24
06/24/2004 02:00:00*86.3*86.24*86.3*86.155
06/24/2004 02:05:00*86.25*86.24*86.26*86.2
06/24/2004 02:10:00*86.23*86.25*86.28*86.22
06/24/2004 02:15:00*86.295*86.2*86.295*86.185
06/24/2004 02:20:00*86.19*86.15*86.235*86.14
06/24/2004 02:25:00*86.165*86.14*86.165*86.11
06/24/2004 02:30:00*86.12*86.175*86.23*86.11
06/24/2004 02:40:00*86.17*86.1*86.175*86.095
06/24/2004 02:45:00*86.105*86.14*86.15*86.065
06/24/2004 02:50:00*86.13*86.14*86.175*86.075
06/24/2004 02:55:00*86.155*86.13*86.18*86.115
06/24/2004 03:00:00*86.13*86.08*86.14*86.08
06/24/2004 03:05:00*86.095*86.095*86.135*86.05
06/24/2004 03:10:00*86.075*86.11*86.14*86.065
06/24/2004 03:15:00*86.105*86.07*86.155*86.07
06/24/2004 03:20:00*86.08*86.025*86.115*85.885
06/24/2004 03:25:00*86.04*86.03*86.1*86.0
06/24/2004 03:30:00*86.02*86.19*86.21*86.02
06/24/2004 03:35:00*86.19*86.17*86.205*86.13
06/24/2004 03:40:00*86.16*86.18*86.24*86.135
06/24/2004 03:45:00*86.19*86.31*86.33*86.18
06/24/2004 03:50:00*86.295*86.29*86.33*86.27
06/24/2004 03:55:00*86.285*86.34*86.345*86.27
06/24/2004 04:00:00*86.34*86.4*86.405*86.34
06/24/2004 04:05:00*86.365*86.41*86.42*86.365
06/24/2004 04:10:00*86.41*86.37*86.465*86.365
06/24/2004 04:15:00*86.415*86.41*86.415*86.345
06/24/2004 04:20:00*86.42*86.45*86.495*86.405
06/24/2004 04:25:00*86.435*86.48*86.505*86.385
06/24/2004 04:30:00*86.495*86.6*86.6*86.47
06/24/2004 04:35:00*86.585*86.525*86.6*86.505
06/24/2004 04:40:00*86.52*86.54*86.57*86.505
06/24/2004 04:45:00*86.515*86.495*86.62*86.47
06/24/2004 04:50:00*86.505*86.455*86.545*86.41
06/24/2004 04:55:00*86.485*86.52*86.52*86.42
06/24/2004 05:00:00*86.525*86.41*86.54*86.38
06/24/2004 05:05:00*86.4*86.42*86.475*86.385
06/24/2004 05:10:00*86.435*86.37*86.44*86.36
06/24/2004 05:15:00*86.395*86.37*86.425*86.345
06/24/2004 05:20:00*86.385*86.36*86.405*86.34
06/24/2004 05:25:00*86.385*86.35*86.385*86.325
06/24/2004 05:30:00*86.36*86.32*86.37*86.315
06/24/2004 05:35:00*86.335*86.32*86.345*86.275
06/24/2004 05:40:00*86.3*86.3*86.33*86.29
06/24/2004 05:45:00*86.29*86.385*86.41*86.29
06/24/2004 05:50:00*86.4*86.36*86.415*86.325
06/24/2004 05:55:00*86.355*86.41*86.425*86.34
06/24/2004 06:00:00*86.42*86.405*86.43*86.385
06/24/2004 06:05:00*86.4*86.38*86.43*86.36
06/24/2004 06:10:00*86.39*86.38*86.41*86.345
06/24/2004 06:15:00*86.38*86.42*86.45*86.38
06/24/2004 06:20:00*86.43*86.35*86.445*86.315
06/24/2004 06:25:00*86.405*86.35*86.405*86.33
06/24/2004 06:30:00*86.325*86.33*86.37*86.31
06/24/2004 06:35:00*86.305*86.3*86.375*86.3
06/24/2004 06:40:00*86.295*86.28*86.32*86.27
06/24/2004 06:45:00*86.265*86.28*86.3*86.265
06/24/2004 06:50:00*86.29*86.28*86.3*86.255
06/24/2004 06:55:00*86.305*86.32*86.345*86.27
06/24/2004 07:00:00*86.3*86.28*86.32*86.255
06/24/2004 07:05:00*86.285*86.25*86.285*86.225
06/24/2004 07:10:00*86.25*86.27*86.28*86.24
06/24/2004 07:15:00*86.255*86.27*86.31*86.245
06/24/2004 07:20:00*86.295*86.26*86.325*86.245
06/24/2004 07:25:00*86.255*86.21*86.29*86.185
06/24/2004 07:30:00*86.2*86.19*86.245*86.17
06/24/2004 07:35:00*86.185*86.15*86.21*86.135
06/24/2004 07:40:00*86.16*86.06*86.185*86.045
06/24/2004 07:45:00*86.045*86.07*86.09*85.97
06/24/2004 07:50:00*86.075*86.09*86.14*86.06
06/24/2004 07:55:00*86.135*86.155*86.16*86.06
06/24/2004 08:00:00*86.16*86.21*86.23*86.15
06/24/2004 08:05:00*86.215*86.25*86.34*86.2
06/24/2004 08:10:00*86.26*86.21*86.275*86.18
06/24/2004 08:15:00*86.245*86.13*86.245*86.13
06/24/2004 08:20:00*86.14*86.1*86.21*86.095
06/24/2004 08:25:00*86.125*86.18*86.2*86.06
06/24/2004 08:30:00*86.185*86.15*86.21*86.095
06/24/2004 08:35:00*86.165*86.19*86.295*86.14
06/24/2004 08:40:00*86.2*86.18*86.25*86.115
06/24/2004 08:45:00*86.19*86.185*86.26*86.17
06/24/2004 08:50:00*86.19*86.225*86.25*86.15
06/24/2004 08:55:00*86.23*86.27*86.3*86.22
06/24/2004 09:00:00*86.26*86.33*86.4*86.24
06/24/2004 09:05:00*86.325*86.36*86.43*86.315
06/24/2004 09:10:00*86.36*86.33*86.38*86.3
06/24/2004 09:15:00*86.335*86.33*86.39*86.31
06/24/2004 09:20:00*86.325*86.33*86.365*86.29
06/24/2004 09:25:00*86.345*86.33*86.395*86.315
06/24/2004 09:30:00*86.325*86.32*86.35*86.28
06/24/2004 09:35:00*86.355*86.33*86.36*86.295
06/24/2004 09:40:00*86.32*86.39*86.42*86.31
06/24/2004 09:45:00*86.385*86.38*86.44*86.36
06/24/2004 09:50:00*86.365*86.41*86.44*86.36
06/24/2004 09:55:00*86.425*86.52*86.53*86.37
06/24/2004 10:00:00*86.505*86.57*86.6*86.455
06/24/2004 10:05:00*86.575*86.38*86.575*86.38
06/24/2004 10:10:00*86.39*86.36*86.43*86.345
06/24/2004 10:15:00*86.345*86.33*86.38*86.31
06/24/2004 10:20:00*86.33*86.2*86.35*86.185
06/24/2004 10:25:00*86.215*86.255*86.295*86.2
06/24/2004 10:30:00*86.26*86.24*86.295*86.185
06/24/2004 10:35:00*86.255*86.19*86.28*86.185
06/24/2004 10:40:00*86.2*86.22*86.26*86.19
06/24/2004 10:45:00*86.255*86.17*86.255*86.15
06/24/2004 10:50:00*86.19*86.19*86.23*86.155
06/24/2004 10:55:00*86.235*86.25*86.26*86.12
06/24/2004 11:00:00*86.24*86.23*86.315*86.225
06/24/2004 11:05:00*86.215*86.26*86.28*86.19
06/24/2004 11:10:00*86.24*86.255*86.28*86.22
06/24/2004 11:15:00*86.24*86.255*86.295*86.22
06/24/2004 11:20:00*86.27*86.27*86.29*86.2
06/24/2004 11:25:00*86.255*86.18*86.27*86.17
06/24/2004 11:30:00*86.19*86.19*86.21*86.14
06/24/2004 11:35:00*86.17*86.205*86.26*86.17
06/24/2004 11:40:00*86.2*86.16*86.22*86.13
06/24/2004 11:45:00*86.175*86.23*86.26*86.15
06/24/2004 11:50:00*86.23*86.19*86.26*86.18
06/24/2004 11:55:00*86.185*86.21*86.245*86.18
06/24/2004 12:00:00*86.2*86.19*86.23*86.16
06/24/2004 12:05:00*86.225*86.18*86.245*86.16
06/24/2004 12:10:00*86.19*86.19*86.23*86.15
06/24/2004 12:15:00*86.18*86.1*86.2*86.095
06/24/2004 12:20:00*86.09*86.11*86.135*86.06
06/24/2004 12:25:00*86.125*86.11*86.16*86.095
06/24/2004 12:30:00*86.13*86.16*86.18*86.1
06/24/2004 12:35:00*86.145*86.14*86.215*86.13
06/24/2004 12:40:00*86.15*86.14*86.21*86.115
06/24/2004 12:45:00*86.135*86.17*86.225*86.12
06/24/2004 12:50:00*86.15*86.18*86.245*86.14
06/24/2004 12:55:00*86.195*86.19*86.24*86.16
06/24/2004 13:00:00*86.17*86.225*86.235*86.17
06/24/2004 13:05:00*86.21*86.25*86.285*86.205
06/24/2004 13:10:00*86.26*86.23*86.265*86.2
06/24/2004 13:15:00*86.215*86.24*86.245*86.18
06/24/2004 13:20:00*86.245*86.24*86.26*86.2
06/24/2004 13:25:00*86.235*86.21*86.25*86.2
06/24/2004 13:30:00*86.2*86.21*86.245*86.19
06/24/2004 13:35:00*86.195*86.22*86.295*86.18
06/24/2004 13:40:00*86.23*86.24*86.26*86.19
06/24/2004 13:45:00*86.275*86.23*86.275*86.18
06/24/2004 13:50:00*86.23*86.205*86.265*86.19
06/24/2004 13:55:00*86.235*86.22*86.275*86.18
06/24/2004 14:00:00*86.22*86.22*86.26*86.19
06/24/2004 14:05:00*86.225*86.24*86.29*86.22
06/24/2004 14:10:00*86.26*86.25*86.285*86.22
06/24/2004 14:15:00*86.24*86.26*86.3*86.23
06/24/2004 14:20:00*86.27*86.26*86.315*86.24
06/24/2004 14:25:00*86.27*86.29*86.3*86.24
06/24/2004 14:30:00*86.29*86.24*86.295*86.22
06/24/2004 14:35:00*86.285*86.22*86.285*86.21
06/24/2004 14:40:00*86.255*86.26*86.28*86.21
06/24/2004 14:45:00*86.275*86.225*86.28*86.2
06/24/2004 14:50:00*86.22*86.19*86.25*86.155
06/24/2004 14:55:00*86.205*86.185*86.21*86.12
06/24/2004 15:00:00*86.205*86.19*86.235*86.155
06/24/2004 15:05:00*86.19*86.18*86.21*86.15
06/24/2004 15:10:00*86.18*86.21*86.23*86.17
06/24/2004 15:15:00*86.185*86.23*86.285*86.18
06/24/2004 15:20:00*86.21*86.2*86.23*86.185
06/24/2004 15:25:00*86.19*86.22*86.23*86.185
06/24/2004 15:30:00*86.21*86.22*86.23*86.185
06/24/2004 15:35:00*86.215*86.18*86.22*86.15
06/24/2004 15:40:00*86.19*86.2*86.245*86.18
06/24/2004 15:45:00*86.255*86.2*86.255*86.18
06/24/2004 15:50:00*86.225*86.26*86.28*86.195
06/24/2004 15:55:00*86.255*86.26*86.295*86.2
06/24/2004 16:00:00*86.27*86.225*86.28*86.205
06/24/2004 16:05:00*86.205*86.205*86.25*86.185
06/24/2004 16:10:00*86.185*86.2*86.22*86.155
06/24/2004 16:15:00*86.175*86.205*86.245*86.175
06/24/2004 16:20:00*86.2*86.24*86.245*86.185
06/24/2004 16:25:00*86.265*86.21*86.265*86.18
06/24/2004 16:30:00*86.185*86.19*86.22*86.155
06/24/2004 16:35:00*86.175*86.14*86.19*86.13
06/24/2004 16:40:00*86.16*86.16*86.18*86.135
06/24/2004 16:45:00*86.175*86.115*86.19*86.095
06/24/2004 16:50:00*86.12*86.065*86.12*86.065
06/24/2004 16:55:00*86.045*86.02*86.09*86.02
06/24/2004 17:00:00*86.03*86.07*86.14*86.005
