06/22/2004 17:05:00*87.43*87.44*87.455*87.405
06/22/2004 17:10:00*87.45*87.37*87.46*87.365
06/22/2004 17:15:00*87.405*87.43*87.455*87.37
06/22/2004 17:20:00*87.44*87.425*87.455*87.405
06/22/2004 17:25:00*87.42*87.495*87.495*87.4
06/22/2004 17:30:00*87.47*87.49*87.53*87.47
06/22/2004 17:35:00*87.515*87.42*87.515*87.405
06/22/2004 17:40:00*87.405*87.38*87.455*87.365
06/22/2004 17:45:00*87.395*87.365*87.395*87.325
06/22/2004 17:50:00*87.36*87.32*87.375*87.315
06/22/2004 17:55:00*87.32*87.31*87.375*87.31
06/22/2004 18:00:00*87.33*87.33*87.37*87.275
06/22/2004 18:05:00*87.325*87.305*87.335*87.305
06/22/2004 18:10:00*87.32*87.33*87.35*87.29
06/22/2004 18:15:00*87.325*87.345*87.365*87.315
06/22/2004 18:20:00*87.36*87.34*87.39*87.325
06/22/2004 18:25:00*87.305*87.31*87.36*87.305
06/22/2004 18:30:00*87.32*87.37*87.38*87.31
06/22/2004 18:35:00*87.415*87.39*87.435*87.345
06/22/2004 18:40:00*87.42*87.34*87.42*87.34
06/22/2004 18:45:00*87.355*87.39*87.41*87.325
06/22/2004 18:50:00*87.38*87.38*87.425*87.365
06/22/2004 18:55:00*87.39*87.455*87.455*87.365
06/22/2004 19:00:00*87.44*87.46*87.475*87.42
06/22/2004 19:05:00*87.435*87.5*87.57*87.435
06/22/2004 19:10:00*87.48*87.4*87.51*87.4
06/22/2004 19:15:00*87.415*87.425*87.46*87.385
06/22/2004 19:20:00*87.43*87.42*87.455*87.395
06/22/2004 19:25:00*87.465*87.37*87.465*87.345
06/22/2004 19:30:00*87.385*87.4*87.41*87.345
06/22/2004 19:35:00*87.425*87.34*87.425*87.315
06/22/2004 19:40:00*87.345*87.28*87.345*87.24
06/22/2004 19:45:00*87.285*87.31*87.37*87.275
06/22/2004 19:50:00*87.29*87.31*87.33*87.29
06/22/2004 19:55:00*87.35*87.34*87.395*87.295
06/22/2004 20:00:00*87.35*87.35*87.35*87.31
06/22/2004 20:05:00*87.365*87.34*87.365*87.325
06/22/2004 20:10:00*87.325*87.31*87.355*87.275
06/22/2004 20:15:00*87.335*87.24*87.335*87.24
06/22/2004 20:20:00*87.25*87.21*87.295*87.2
06/22/2004 20:25:00*87.205*87.26*87.29*87.205
06/22/2004 20:30:00*87.275*87.23*87.305*87.205
06/22/2004 20:35:00*87.265*87.23*87.265*87.18
06/22/2004 20:40:00*87.24*87.23*87.295*87.205
06/22/2004 20:45:00*87.235*87.175*87.25*87.155
06/22/2004 20:50:00*87.17*87.19*87.225*87.155
06/22/2004 20:55:00*87.185*87.2*87.245*87.155
06/22/2004 21:00:00*87.185*87.15*87.235*87.12
06/22/2004 21:05:00*87.145*87.17*87.215*87.115
06/22/2004 21:10:00*87.16*87.185*87.19*87.155
06/22/2004 21:15:00*87.225*87.2*87.225*87.18
06/22/2004 21:20:00*87.19*87.18*87.245*87.155
06/22/2004 21:25:00*87.195*87.16*87.195*87.15
06/22/2004 21:30:00*87.15*87.185*87.235*87.15
06/22/2004 21:35:00*87.205*87.23*87.275*87.185
06/22/2004 21:40:00*87.245*87.2*87.26*87.18
06/22/2004 21:45:00*87.215*87.14*87.23*87.105
06/22/2004 21:50:00*87.13*87.18*87.21*87.09
06/22/2004 21:55:00*87.175*87.13*87.19*87.075
06/22/2004 22:00:00*87.13*87.15*87.175*87.11
06/22/2004 22:05:00*87.155*87.185*87.21*87.135
06/22/2004 22:10:00*87.19*87.23*87.25*87.155
06/22/2004 22:15:00*87.265*87.26*87.275*87.225
06/22/2004 22:20:00*87.275*87.24*87.28*87.22
06/22/2004 22:25:00*87.245*87.29*87.31*87.22
06/22/2004 22:30:00*87.275*87.29*87.34*87.275
06/22/2004 22:35:00*87.295*87.3*87.33*87.27
06/22/2004 22:40:00*87.315*87.25*87.315*87.24
06/22/2004 22:45:00*87.245*87.295*87.31*87.24
06/22/2004 22:50:00*87.275*87.29*87.335*87.27
06/22/2004 22:55:00*87.285*87.31*87.32*87.275
06/22/2004 23:00:00*87.295*87.31*87.375*87.295
06/22/2004 23:05:00*87.305*87.28*87.32*87.255
06/22/2004 23:10:00*87.28*87.3*87.31*87.275
06/22/2004 23:15:00*87.275*87.255*87.3*87.245
06/22/2004 23:20:00*87.245*87.225*87.27*87.22
06/22/2004 23:25:00*87.315*87.25*87.315*87.22
06/22/2004 23:30:00*87.24*87.26*87.285*87.24
06/22/2004 23:35:00*87.275*87.25*87.28*87.24
06/22/2004 23:40:00*87.28*87.26*87.28*87.24
06/22/2004 23:45:00*87.255*87.27*87.29*87.24
06/22/2004 23:50:00*87.27*87.27*87.29*87.235
06/22/2004 23:55:00*87.28*87.25*87.315*87.245
06/23/2004 00:00:00*87.25*87.25*87.28*87.24
06/23/2004 00:05:00*87.255*87.25*87.275*87.24
06/23/2004 00:10:00*87.25*87.27*87.295*87.225
06/23/2004 00:15:00*87.315*87.26*87.315*87.255
06/23/2004 00:20:00*87.27*87.27*87.325*87.245
06/23/2004 00:25:00*87.28*87.24*87.29*87.24
06/23/2004 00:30:00*87.25*87.28*87.305*87.225
06/23/2004 00:35:00*87.285*87.26*87.29*87.245
06/23/2004 00:40:00*87.245*87.29*87.33*87.24
06/23/2004 00:45:00*87.27*87.29*87.305*87.255
06/23/2004 00:50:00*87.295*87.26*87.32*87.24
06/23/2004 00:55:00*87.27*87.27*87.28*87.225
06/23/2004 01:00:00*87.27*87.27*87.29*87.24
06/23/2004 01:05:00*87.305*87.29*87.31*87.24
06/23/2004 01:10:00*87.275*87.275*87.3*87.245
06/23/2004 01:15:00*87.235*87.29*87.305*87.235
06/23/2004 01:20:00*87.3*87.3*87.31*87.255
06/23/2004 01:25:00*87.325*87.29*87.325*87.275
06/23/2004 01:30:00*87.3*87.39*87.42*87.29
06/23/2004 01:35:00*87.375*87.385*87.41*87.36
06/23/2004 01:40:00*87.365*87.38*87.385*87.35
06/23/2004 01:45:00*87.395*87.34*87.41*87.315
06/23/2004 01:50:00*87.325*87.28*87.36*87.245
06/23/2004 01:55:00*87.245*87.31*87.32*87.245
06/23/2004 02:00:00*87.32*87.3*87.335*87.275
06/23/2004 02:05:00*87.295*87.27*87.32*87.245
06/23/2004 02:10:00*87.27*87.26*87.305*87.215
06/23/2004 02:15:00*87.24*87.295*87.365*87.23
06/23/2004 02:20:00*87.29*87.25*87.3*87.18
06/23/2004 02:25:00*87.225*87.23*87.295*87.205
06/23/2004 02:30:00*87.22*87.24*87.295*87.205
06/23/2004 02:35:00*87.265*87.19*87.28*87.18
06/23/2004 02:40:00*87.205*87.24*87.255*87.185
06/23/2004 02:45:00*87.245*87.23*87.25*87.175
06/23/2004 02:50:00*87.175*87.205*87.23*87.17
06/23/2004 02:55:00*87.21*87.205*87.23*87.165
06/23/2004 03:00:00*87.2*87.2*87.245*87.175
06/23/2004 03:05:00*87.225*87.22*87.245*87.16
06/23/2004 03:10:00*87.22*87.25*87.27*87.195
06/23/2004 03:15:00*87.225*87.24*87.25*87.18
06/23/2004 03:20:00*87.22*87.21*87.25*87.19
06/23/2004 03:25:00*87.195*87.15*87.22*87.135
06/23/2004 03:30:00*87.15*87.14*87.18*87.115
06/23/2004 03:35:00*87.135*87.15*87.19*87.115
06/23/2004 03:40:00*87.15*87.21*87.22*87.135
06/23/2004 03:45:00*87.21*87.17*87.22*87.15
06/23/2004 03:50:00*87.17*87.19*87.225*87.14
06/23/2004 03:55:00*87.195*87.16*87.24*87.155
06/23/2004 04:00:00*87.17*87.19*87.21*87.13
06/23/2004 04:05:00*87.205*87.17*87.22*87.15
06/23/2004 04:10:00*87.15*87.16*87.195*87.15
06/23/2004 04:15:00*87.165*87.21*87.22*87.135
06/23/2004 04:20:00*87.2*87.19*87.23*87.155
06/23/2004 04:25:00*87.19*87.13*87.215*87.115
06/23/2004 04:30:00*87.135*87.16*87.17*87.095
06/23/2004 04:35:00*87.15*87.15*87.2*87.11
06/23/2004 04:40:00*87.16*87.14*87.18*87.12
06/23/2004 04:45:00*87.145*87.15*87.175*87.12
06/23/2004 04:50:00*87.14*87.14*87.18*87.115
06/23/2004 04:55:00*87.17*87.08*87.185*87.06
06/23/2004 05:00:00*87.08*87.06*87.12*87.025
06/23/2004 05:05:00*87.085*87.0*87.085*86.97
06/23/2004 05:10:00*86.99*86.955*87.02*86.92
06/23/2004 05:15:00*86.985*86.93*86.985*86.865
06/23/2004 05:20:00*86.91*86.94*86.94*86.885
06/23/2004 05:25:00*86.925*86.89*86.96*86.865
06/23/2004 05:30:00*86.91*86.96*86.98*86.865
06/23/2004 05:35:00*86.965*86.935*86.99*86.865
06/23/2004 05:40:00*86.94*86.98*87.01*86.93
06/23/2004 05:45:00*86.995*86.99*87.055*86.955
06/23/2004 05:50:00*86.995*86.94*87.01*86.935
06/23/2004 05:55:00*86.975*86.87*86.975*86.825
06/23/2004 06:00:00*86.86*86.885*86.9*86.84
06/23/2004 06:05:00*86.88*86.85*86.895*86.84
06/23/2004 06:10:00*86.845*86.9*86.915*86.845
06/23/2004 06:15:00*86.955*86.9*86.955*86.89
06/23/2004 06:20:00*86.89*86.87*86.9*86.815
06/23/2004 06:25:00*86.895*86.88*86.895*86.83
06/23/2004 06:30:00*86.89*86.9*86.925*86.865
06/23/2004 06:35:00*86.9*86.95*86.975*86.885
06/23/2004 06:40:00*86.94*86.925*86.96*86.92
06/23/2004 06:45:00*86.915*86.91*86.94*86.885
06/23/2004 06:50:00*86.92*86.88*86.94*86.88
06/23/2004 06:55:00*86.895*86.74*86.9*86.72
06/23/2004 07:00:00*86.725*86.59*86.75*86.59
06/23/2004 07:05:00*86.615*86.65*86.675*86.56
06/23/2004 07:10:00*86.66*86.64*86.71*86.635
06/23/2004 07:15:00*86.635*86.655*86.675*86.63
06/23/2004 07:20:00*86.66*86.685*86.71*86.655
06/23/2004 07:25:00*86.695*86.71*86.73*86.68
06/23/2004 07:30:00*86.725*86.7*86.73*86.685
06/23/2004 07:35:00*86.735*86.71*86.74*86.685
06/23/2004 07:40:00*86.7*86.74*86.785*86.69
06/23/2004 07:45:00*86.765*86.745*86.795*86.725
06/23/2004 07:50:00*86.725*86.8*86.82*86.725
06/23/2004 07:55:00*86.835*86.84*86.865*86.775
06/23/2004 08:00:00*86.86*86.78*86.87*86.775
06/23/2004 08:05:00*86.785*86.77*86.795*86.745
06/23/2004 08:10:00*86.78*86.76*86.78*86.72
06/23/2004 08:15:00*86.785*86.77*86.8*86.74
06/23/2004 08:20:00*86.79*86.76*86.82*86.755
06/23/2004 08:25:00*86.765*86.76*86.8*86.745
06/23/2004 08:30:00*86.75*86.76*86.79*86.75
06/23/2004 08:35:00*86.78*86.71*86.78*86.66
06/23/2004 08:40:00*86.7*86.71*86.745*86.685
06/23/2004 08:45:00*86.705*86.7*86.77*86.685
06/23/2004 08:50:00*86.69*86.655*86.725*86.65
06/23/2004 08:55:00*86.66*86.68*86.725*86.65
06/23/2004 09:00:00*86.675*86.63*86.69*86.59
06/23/2004 09:05:00*86.615*86.57*86.63*86.54
06/23/2004 09:10:00*86.56*86.545*86.61*86.545
06/23/2004 09:15:00*86.56*86.55*86.6*86.525
06/23/2004 09:20:00*86.55*86.53*86.57*86.52
06/23/2004 09:25:00*86.535*86.51*86.56*86.5
06/23/2004 09:30:00*86.51*86.62*86.62*86.49
06/23/2004 09:35:00*86.585*86.66*86.675*86.585
06/23/2004 09:40:00*86.67*86.61*86.675*86.57
06/23/2004 09:45:00*86.615*86.59*86.655*86.59
06/23/2004 09:50:00*86.58*86.595*86.625*86.56
06/23/2004 09:55:00*86.585*86.53*86.6*86.53
06/23/2004 10:00:00*86.54*86.54*86.585*86.52
06/23/2004 10:05:00*86.565*86.52*86.595*86.475
06/23/2004 10:10:00*86.53*86.51*86.54*86.435
06/23/2004 10:15:00*86.525*86.565*86.595*86.51
06/23/2004 10:20:00*86.56*86.61*86.63*86.545
06/23/2004 10:25:00*86.615*86.61*86.655*86.58
06/23/2004 10:30:00*86.59*86.51*86.615*86.505
06/23/2004 10:35:00*86.525*86.53*86.575*86.5
06/23/2004 10:40:00*86.52*86.6*86.6*86.5
06/23/2004 10:45:00*86.595*86.59*86.63*86.56
06/23/2004 10:50:00*86.575*86.64*86.64*86.57
06/23/2004 10:55:00*86.63*86.655*86.71*86.615
06/23/2004 11:00:00*86.67*86.67*86.705*86.63
06/23/2004 11:05:00*86.65*86.68*86.72*86.59
06/23/2004 11:10:00*86.69*86.66*86.69*86.62
06/23/2004 11:15:00*86.66*86.7*86.78*86.65
06/23/2004 11:20:00*86.71*86.71*86.74*86.69
06/23/2004 11:25:00*86.71*86.7*86.725*86.67
06/23/2004 11:30:00*86.69*86.69*86.7*86.65
06/23/2004 11:35:00*86.68*86.71*86.73*86.63
06/23/2004 11:40:00*86.71*86.71*86.755*86.685
06/23/2004 11:45:00*86.735*86.73*86.745*86.675
06/23/2004 11:50:00*86.72*86.67*86.735*86.67
06/23/2004 11:55:00*86.705*86.675*86.705*86.64
06/23/2004 12:00:00*86.65*86.675*86.695*86.625
06/23/2004 12:05:00*86.655*86.675*86.695*86.65
06/23/2004 12:10:00*86.67*86.64*86.685*86.61
06/23/2004 12:15:00*86.665*86.64*86.685*86.615
06/23/2004 12:20:00*86.655*86.635*86.685*86.615
06/23/2004 12:25:00*86.655*86.655*86.685*86.63
06/23/2004 12:30:00*86.68*86.64*86.685*86.63
06/23/2004 12:35:00*86.645*86.655*86.69*86.595
06/23/2004 12:40:00*86.65*86.65*86.675*86.63
06/23/2004 12:45:00*86.665*86.64*86.665*86.62
06/23/2004 12:50:00*86.63*86.63*86.655*86.615
06/23/2004 12:55:00*86.625*86.62*86.655*86.61
06/23/2004 13:00:00*86.63*86.67*86.685*86.595
06/23/2004 13:05:00*86.695*86.68*86.705*86.655
06/23/2004 13:10:00*86.675*86.68*86.705*86.655
06/23/2004 13:15:00*86.69*86.69*86.705*86.67
06/23/2004 13:20:00*86.68*86.64*86.725*86.63
06/23/2004 13:25:00*86.665*86.68*86.685*86.62
06/23/2004 13:30:00*86.68*86.65*86.69*86.65
06/23/2004 13:35:00*86.645*86.65*86.67*86.63
06/23/2004 13:40:00*86.64*86.63*86.675*86.615
06/23/2004 13:45:00*86.645*86.6*86.655*86.58
06/23/2004 13:50:00*86.59*86.59*86.615*86.565
06/23/2004 13:55:00*86.605*86.57*86.635*86.565
06/23/2004 14:00:00*86.57*86.59*86.6*86.56
06/23/2004 14:05:00*86.59*86.6*86.655*86.57
06/23/2004 14:10:00*86.59*86.59*86.615*86.58
06/23/2004 14:15:00*86.625*86.58*86.635*86.565
06/23/2004 14:20:00*86.595*86.6*86.645*86.575
06/23/2004 14:25:00*86.615*86.59*86.625*86.58
06/23/2004 14:30:00*86.61*86.61*86.645*86.59
06/23/2004 14:35:00*86.625*86.6*86.675*86.59
06/23/2004 14:40:00*86.6*86.6*86.615*86.58
06/23/2004 14:45:00*86.59*86.6*86.655*86.58
06/23/2004 14:50:00*86.59*86.59*86.625*86.57
06/23/2004 14:55:00*86.605*86.59*86.62*86.57
06/23/2004 15:00:00*86.6*86.615*86.635*86.585
06/23/2004 15:05:00*86.625*86.63*86.665*86.61
06/23/2004 15:10:00*86.64*86.6*86.655*86.6
06/23/2004 15:15:00*86.615*86.61*86.63*86.595
06/23/2004 15:20:00*86.595*86.59*86.61*86.565
06/23/2004 15:25:00*86.645*86.58*86.645*86.58
06/23/2004 15:30:00*86.59*86.62*86.625*86.57
06/23/2004 15:35:00*86.635*86.61*86.655*86.59
06/23/2004 15:40:00*86.6*86.62*86.64*86.59
06/23/2004 15:45:00*86.645*86.6*86.655*86.59
06/23/2004 15:50:00*86.59*86.6*86.62*86.59
06/23/2004 15:55:00*86.6*86.6*86.615*86.575
06/23/2004 16:00:00*86.58*86.59*86.615*86.565
06/23/2004 16:05:00*86.575*86.57*86.61*86.545
06/23/2004 16:10:00*86.56*86.58*86.59*86.56
06/23/2004 16:15:00*86.57*86.565*86.59*86.545
06/23/2004 16:20:00*86.55*86.58*86.58*86.545
06/23/2004 16:25:00*86.585*86.6*86.625*86.54
06/23/2004 16:30:00*86.61*86.62*86.635*86.59
06/23/2004 16:35:00*86.625*86.61*86.63*86.595
06/23/2004 16:40:00*86.625*86.62*86.64*86.605
06/23/2004 16:45:00*86.625*86.615*86.64*86.595
06/23/2004 16:50:00*86.62*86.61*86.645*86.575
06/23/2004 16:55:00*86.625*86.55*86.625*86.54
06/23/2004 17:00:00*86.565*86.59*86.595*86.535
