06/21/2004 17:05:00*87.425*87.42*87.445*87.395
06/21/2004 17:10:00*87.43*87.43*87.435*87.405
06/21/2004 17:15:00*87.455*87.41*87.455*87.4
06/21/2004 17:20:00*87.42*87.42*87.445*87.4
06/21/2004 17:25:00*87.405*87.42*87.445*87.395
06/21/2004 17:30:00*87.43*87.43*87.485*87.42
06/21/2004 17:35:00*87.445*87.405*87.45*87.405
06/21/2004 17:40:00*87.42*87.37*87.445*87.365
06/21/2004 17:45:00*87.435*87.465*87.465*87.365
06/21/2004 17:50:00*87.39*87.38*87.465*87.365
06/21/2004 17:55:00*87.405*87.39*87.445*87.365
06/21/2004 18:00:00*87.39*87.43*87.44*87.365
06/21/2004 18:05:00*87.425*87.4*87.45*87.395
06/21/2004 18:10:00*87.385*87.37*87.405*87.345
06/21/2004 18:15:00*87.345*87.33*87.415*87.32
06/21/2004 18:20:00*87.34*87.34*87.395*87.31
06/21/2004 18:25:00*87.355*87.315*87.37*87.315
06/21/2004 18:30:00*87.31*87.37*87.38*87.295
06/21/2004 18:35:00*87.365*87.385*87.45*87.345
06/21/2004 18:40:00*87.405*87.325*87.435*87.325
06/21/2004 18:45:00*87.375*87.35*87.375*87.325
06/21/2004 18:50:00*87.35*87.33*87.36*87.285
06/21/2004 18:55:00*87.335*87.36*87.395*87.325
06/21/2004 19:00:00*87.345*87.315*87.425*87.295
06/21/2004 19:05:00*87.32*87.27*87.32*87.24
06/21/2004 19:10:00*87.28*87.29*87.325*87.27
06/21/2004 19:15:00*87.365*87.28*87.365*87.27
06/21/2004 19:20:00*87.28*87.29*87.33*87.255
06/21/2004 19:25:00*87.295*87.32*87.345*87.275
06/21/2004 19:30:00*87.3*87.26*87.32*87.225
06/21/2004 19:35:00*87.265*87.275*87.275*87.24
06/21/2004 19:40:00*87.245*87.26*87.305*87.24
06/21/2004 19:45:00*87.225*87.3*87.315*87.225
06/21/2004 19:50:00*87.31*87.3*87.335*87.275
06/21/2004 19:55:00*87.305*87.29*87.345*87.29
06/21/2004 20:00:00*87.31*87.255*87.32*87.255
06/21/2004 20:05:00*87.265*87.25*87.28*87.225
06/21/2004 20:10:00*87.25*87.22*87.275*87.18
06/21/2004 20:15:00*87.225*87.21*87.225*87.17
06/21/2004 20:20:00*87.22*87.25*87.26*87.185
06/21/2004 20:25:00*87.26*87.245*87.295*87.215
06/21/2004 20:30:00*87.25*87.25*87.265*87.22
06/21/2004 20:35:00*87.24*87.205*87.26*87.2
06/21/2004 20:40:00*87.225*87.25*87.265*87.205
06/21/2004 20:45:00*87.325*87.2*87.325*87.2
06/21/2004 20:50:00*87.21*87.21*87.22*87.185
06/21/2004 20:55:00*87.195*87.21*87.225*87.155
06/21/2004 21:00:00*87.225*87.185*87.225*87.17
06/21/2004 21:05:00*87.175*87.12*87.225*87.08
06/21/2004 21:10:00*87.13*87.09*87.135*87.06
06/21/2004 21:15:00*87.095*87.075*87.115*87.045
06/21/2004 21:20:00*87.07*87.06*87.105*87.03
06/21/2004 21:25:00*87.095*87.06*87.115*87.06
06/21/2004 21:30:00*87.07*87.05*87.095*87.025
06/21/2004 21:35:00*87.055*87.09*87.115*87.04
06/21/2004 21:40:00*87.1*87.09*87.115*87.075
06/21/2004 21:45:00*87.125*87.06*87.125*87.045
06/21/2004 21:50:00*87.075*87.065*87.105*87.035
06/21/2004 21:55:00*87.09*87.09*87.095*87.065
06/21/2004 22:00:00*87.08*87.05*87.115*87.045
06/21/2004 22:05:00*87.075*87.07*87.075*87.035
06/21/2004 22:10:00*87.06*87.1*87.115*87.055
06/21/2004 22:15:00*87.115*87.095*87.165*87.075
06/21/2004 22:20:00*87.1*87.08*87.1*87.05
06/21/2004 22:25:00*87.065*87.04*87.09*87.025
06/21/2004 22:30:00*87.06*87.05*87.115*87.02
06/21/2004 22:35:00*87.04*87.05*87.075*87.025
06/21/2004 22:40:00*87.05*87.095*87.145*87.04
06/21/2004 22:45:00*87.08*87.09*87.125*87.07
06/21/2004 22:50:00*87.07*87.07*87.1*87.045
06/21/2004 22:55:00*87.065*87.11*87.125*87.06
06/21/2004 23:00:00*87.1*87.08*87.11*87.065
06/21/2004 23:05:00*87.075*87.07*87.115*87.045
06/21/2004 23:10:00*87.075*87.09*87.125*87.065
06/21/2004 23:15:00*87.105*87.14*87.175*87.09
06/21/2004 23:20:00*87.14*87.16*87.175*87.13
06/21/2004 23:25:00*87.175*87.15*87.22*87.15
06/21/2004 23:30:00*87.16*87.15*87.175*87.12
06/21/2004 23:35:00*87.155*87.13*87.195*87.115
06/21/2004 23:40:00*87.14*87.13*87.175*87.11
06/21/2004 23:45:00*87.165*87.12*87.165*87.045
06/21/2004 23:50:00*87.14*87.09*87.145*87.09
06/21/2004 23:55:00*87.045*87.09*87.125*87.045
06/22/2004 00:00:00*87.08*87.115*87.165*87.065
06/22/2004 00:05:00*87.095*87.11*87.12*87.06
06/22/2004 00:10:00*87.1*87.09*87.135*87.065
06/22/2004 00:15:00*87.135*87.115*87.135*87.055
06/22/2004 00:20:00*87.07*87.08*87.115*87.06
06/22/2004 00:25:00*87.115*87.07*87.115*87.06
06/22/2004 00:30:00*87.09*87.05*87.09*87.03
06/22/2004 00:35:00*87.055*87.03*87.065*87.005
06/22/2004 00:40:00*87.03*87.05*87.095*87.005
06/22/2004 00:45:00*87.035*87.05*87.105*86.99
06/22/2004 00:50:00*87.04*87.05*87.075*87.02
06/22/2004 00:55:00*87.015*87.05*87.08*87.015
06/22/2004 01:00:00*87.06*87.03*87.08*87.0
06/22/2004 01:05:00*87.045*87.01*87.065*86.975
06/22/2004 01:10:00*87.0*87.06*87.07*86.99
06/22/2004 01:15:00*87.085*87.04*87.11*87.04
06/22/2004 01:20:00*87.05*87.04*87.08*87.03
06/22/2004 01:25:00*87.085*87.04*87.085*87.015
06/22/2004 01:30:00*87.05*87.04*87.06*87.02
06/22/2004 01:35:00*87.065*87.06*87.08*87.025
06/22/2004 01:40:00*87.06*87.01*87.095*86.99
06/22/2004 01:45:00*87.015*86.99*87.08*86.95
06/22/2004 01:50:00*87.0*86.99*87.02*86.955
06/22/2004 01:55:00*86.985*86.97*86.995*86.935
06/22/2004 02:00:00*86.95*86.955*86.97*86.92
06/22/2004 02:05:00*86.965*86.86*86.97*86.815
06/22/2004 02:10:00*86.865*86.78*86.89*86.755
06/22/2004 02:15:00*86.755*86.83*86.845*86.755
06/22/2004 02:20:00*86.84*86.89*86.935*86.815
06/22/2004 02:25:00*86.895*86.89*86.925*86.825
06/22/2004 02:30:00*86.89*86.73*86.9*86.68
06/22/2004 02:40:00*86.73*86.77*86.8*86.72
06/22/2004 02:45:00*86.765*86.8*86.825*86.755
06/22/2004 02:50:00*86.79*86.79*86.82*86.77
06/22/2004 02:55:00*86.815*86.81*86.815*86.715
06/22/2004 03:00:00*86.795*86.74*86.81*86.72
06/22/2004 03:05:00*86.775*86.82*86.845*86.74
06/22/2004 03:10:00*86.825*86.905*86.905*86.81
06/22/2004 03:15:00*86.89*86.925*86.945*86.89
06/22/2004 03:20:00*86.905*86.9*86.985*86.89
06/22/2004 03:25:00*86.875*86.89*86.92*86.835
06/22/2004 03:30:00*86.91*86.865*86.92*86.865
06/22/2004 03:35:00*86.87*86.91*86.925*86.86
06/22/2004 03:40:00*86.905*86.83*86.94*86.825
06/22/2004 03:45:00*86.865*86.81*86.865*86.755
06/22/2004 03:50:00*86.82*86.78*86.855*86.775
06/22/2004 03:55:00*86.835*86.79*86.835*86.755
06/22/2004 04:00:00*86.76*86.77*86.805*86.73
06/22/2004 04:05:00*86.755*86.815*86.83*86.745
06/22/2004 04:10:00*86.82*86.79*86.835*86.775
06/22/2004 04:15:00*86.795*86.755*86.795*86.725
06/22/2004 04:20:00*86.745*86.73*86.78*86.725
06/22/2004 04:25:00*86.74*86.67*86.745*86.67
06/22/2004 04:30:00*86.68*86.67*86.735*86.655
06/22/2004 04:35:00*86.665*86.635*86.705*86.635
06/22/2004 04:40:00*86.655*86.73*86.735*86.61
06/22/2004 04:45:00*86.755*86.72*86.755*86.685
06/22/2004 04:50:00*86.71*86.69*86.72*86.615
06/22/2004 04:55:00*86.695*86.73*86.795*86.68
06/22/2004 05:00:00*86.745*86.75*86.77*86.72
06/22/2004 05:05:00*86.725*86.73*86.79*86.7
06/22/2004 05:10:00*86.73*86.73*86.75*86.67
06/22/2004 05:15:00*86.725*86.71*86.75*86.7
06/22/2004 05:20:00*86.725*86.71*86.75*86.7
06/22/2004 05:25:00*86.715*86.71*86.745*86.7
06/22/2004 05:30:00*86.7*86.76*86.76*86.69
06/22/2004 05:35:00*86.765*86.755*86.79*86.725
06/22/2004 05:40:00*86.745*86.77*86.78*86.725
06/22/2004 05:45:00*86.775*86.82*86.87*86.755
06/22/2004 05:50:00*86.81*86.76*86.84*86.74
06/22/2004 05:55:00*86.745*86.75*86.825*86.725
06/22/2004 06:00:00*86.755*86.7*86.77*86.685
06/22/2004 06:05:00*86.69*86.68*86.71*86.63
06/22/2004 06:10:00*86.675*86.66*86.7*86.635
06/22/2004 06:15:00*86.655*86.63*86.67*86.61
06/22/2004 06:20:00*86.63*86.66*86.68*86.61
06/22/2004 06:25:00*86.675*86.67*86.675*86.61
06/22/2004 06:30:00*86.67*86.69*86.7*86.655
06/22/2004 06:35:00*86.725*86.71*86.725*86.645
06/22/2004 06:40:00*86.69*86.675*86.74*86.66
06/22/2004 06:45:00*86.67*86.66*86.705*86.64
06/22/2004 06:50:00*86.675*86.68*86.69*86.63
06/22/2004 06:55:00*86.705*86.72*86.725*86.67
06/22/2004 07:00:00*86.705*86.73*86.75*86.685
06/22/2004 07:05:00*86.765*86.71*86.765*86.69
06/22/2004 07:10:00*86.7*86.69*86.76*86.685
06/22/2004 07:15:00*86.695*86.74*86.77*86.68
06/22/2004 07:20:00*86.75*86.72*86.76*86.69
06/22/2004 07:25:00*86.735*86.71*86.735*86.68
06/22/2004 07:30:00*86.71*86.74*86.75*86.705
06/22/2004 07:35:00*86.725*86.72*86.775*86.705
06/22/2004 07:40:00*86.71*86.725*86.76*86.7
06/22/2004 07:45:00*86.74*86.72*86.75*86.7
06/22/2004 07:50:00*86.73*86.73*86.73*86.685
06/22/2004 07:55:00*86.725*86.67*86.76*86.655
06/22/2004 08:00:00*86.655*86.72*86.72*86.635
06/22/2004 08:05:00*86.71*86.75*86.75*86.7
06/22/2004 08:10:00*86.73*86.65*86.75*86.65
06/22/2004 08:15:00*86.695*86.68*86.705*86.63
06/22/2004 08:20:00*86.67*86.71*86.73*86.655
06/22/2004 08:25:00*86.735*86.71*86.735*86.66
06/22/2004 08:30:00*86.68*86.71*86.745*86.68
06/22/2004 08:35:00*86.725*86.75*86.78*86.7
06/22/2004 08:40:00*86.755*86.73*86.795*86.725
06/22/2004 08:45:00*86.735*86.72*86.745*86.67
06/22/2004 08:50:00*86.7*86.71*86.72*86.66
06/22/2004 08:55:00*86.695*86.7*86.745*86.68
06/22/2004 09:00:00*86.72*86.73*86.735*86.68
06/22/2004 09:05:00*86.73*86.72*86.745*86.69
06/22/2004 09:10:00*86.73*86.74*86.77*86.7
06/22/2004 09:15:00*86.735*86.74*86.77*86.73
06/22/2004 09:20:00*86.75*86.73*86.76*86.72
06/22/2004 09:25:00*86.745*86.74*86.775*86.72
06/22/2004 09:30:00*86.75*86.77*86.78*86.72
06/22/2004 09:35:00*86.76*86.76*86.805*86.74
06/22/2004 09:40:00*86.77*86.77*86.82*86.75
06/22/2004 09:45:00*86.755*86.74*86.77*86.705
06/22/2004 09:50:00*86.725*86.78*86.8*86.725
06/22/2004 09:55:00*86.805*86.74*86.835*86.72
06/22/2004 10:00:00*86.725*86.74*86.775*86.72
06/22/2004 10:05:00*86.775*86.905*86.905*86.71
06/22/2004 10:10:00*86.9*86.81*86.91*86.8
06/22/2004 10:15:00*86.835*87.01*87.045*86.81
06/22/2004 10:20:00*87.0*86.93*87.01*86.93
06/22/2004 10:25:00*86.925*86.92*86.945*86.87
06/22/2004 10:30:00*86.91*86.98*87.015*86.89
06/22/2004 10:35:00*86.985*86.955*87.005*86.94
06/22/2004 10:40:00*86.96*87.09*87.12*86.955
06/22/2004 10:45:00*87.125*87.1*87.135*87.05
06/22/2004 10:50:00*87.095*87.175*87.21*87.09
06/22/2004 10:55:00*87.165*87.21*87.23*87.15
06/22/2004 11:00:00*87.2*87.12*87.225*87.11
06/22/2004 11:05:00*87.115*87.23*87.23*87.115
06/22/2004 11:10:00*87.21*87.16*87.245*87.15
06/22/2004 11:15:00*87.205*87.09*87.205*87.08
06/22/2004 11:20:00*87.08*87.13*87.15*87.08
06/22/2004 11:25:00*87.15*87.1*87.15*87.065
06/22/2004 11:30:00*87.09*87.11*87.19*87.09
06/22/2004 11:35:00*87.105*87.17*87.19*87.105
06/22/2004 11:40:00*87.17*87.14*87.185*87.11
06/22/2004 11:45:00*87.135*87.11*87.15*87.1
06/22/2004 11:50:00*87.1*87.05*87.135*87.04
06/22/2004 11:55:00*87.055*87.08*87.1*87.03
06/22/2004 12:00:00*87.075*87.15*87.2*87.07
06/22/2004 12:05:00*87.185*87.17*87.185*87.11
06/22/2004 12:10:00*87.155*87.2*87.21*87.15
06/22/2004 12:15:00*87.185*87.19*87.205*87.135
06/22/2004 12:20:00*87.17*87.185*87.23*87.16
06/22/2004 12:25:00*87.19*87.21*87.275*87.18
06/22/2004 12:30:00*87.22*87.26*87.31*87.2
06/22/2004 12:35:00*87.27*87.27*87.3*87.245
06/22/2004 12:40:00*87.28*87.3*87.36*87.23
06/22/2004 12:45:00*87.305*87.28*87.305*87.225
06/22/2004 12:50:00*87.27*87.28*87.31*87.205
06/22/2004 12:55:00*87.305*87.3*87.315*87.25
06/22/2004 13:00:00*87.29*87.33*87.37*87.28
06/22/2004 13:05:00*87.365*87.37*87.38*87.315
06/22/2004 13:10:00*87.36*87.37*87.4*87.345
06/22/2004 13:15:00*87.355*87.37*87.405*87.345
06/22/2004 13:20:00*87.365*87.36*87.39*87.355
06/22/2004 13:25:00*87.36*87.31*87.375*87.28
06/22/2004 13:30:00*87.3*87.32*87.335*87.29
06/22/2004 13:35:00*87.315*87.3*87.355*87.28
06/22/2004 13:40:00*87.31*87.32*87.375*87.29
06/22/2004 13:45:00*87.305*87.25*87.32*87.245
06/22/2004 13:50:00*87.245*87.26*87.28*87.24
06/22/2004 13:55:00*87.275*87.28*87.32*87.24
06/22/2004 14:00:00*87.28*87.26*87.305*87.25
06/22/2004 14:05:00*87.27*87.32*87.365*87.24
06/22/2004 14:10:00*87.32*87.345*87.35*87.3
06/22/2004 14:15:00*87.315*87.35*87.39*87.31
06/22/2004 14:20:00*87.365*87.36*87.39*87.33
06/22/2004 14:25:00*87.37*87.39*87.405*87.345
06/22/2004 14:30:00*87.4*87.36*87.4*87.33
06/22/2004 14:35:00*87.35*87.34*87.385*87.34
06/22/2004 14:40:00*87.33*87.36*87.37*87.325
06/22/2004 14:45:00*87.355*87.36*87.395*87.34
06/22/2004 14:50:00*87.37*87.35*87.4*87.34
06/22/2004 14:55:00*87.355*87.35*87.365*87.305
06/22/2004 15:00:00*87.33*87.37*87.38*87.325
06/22/2004 15:05:00*87.405*87.39*87.405*87.315
06/22/2004 15:10:00*87.405*87.42*87.455*87.37
06/22/2004 15:15:00*87.405*87.4*87.445*87.385
06/22/2004 15:20:00*87.41*87.39*87.435*87.39
06/22/2004 15:25:00*87.415*87.41*87.435*87.39
06/22/2004 15:30:00*87.4*87.4*87.445*87.37
06/22/2004 15:35:00*87.465*87.41*87.465*87.38
06/22/2004 15:40:00*87.4*87.41*87.43*87.385
06/22/2004 15:45:00*87.395*87.4*87.43*87.38
06/22/2004 15:50:00*87.41*87.39*87.435*87.365
06/22/2004 15:55:00*87.4*87.38*87.42*87.35
06/22/2004 16:00:00*87.39*87.37*87.4*87.36
06/22/2004 16:05:00*87.385*87.365*87.395*87.34
06/22/2004 16:10:00*87.36*87.37*87.38*87.335
06/22/2004 16:15:00*87.405*87.35*87.405*87.325
06/22/2004 16:20:00*87.35*87.345*87.385*87.325
06/22/2004 16:25:00*87.325*87.33*87.355*87.315
06/22/2004 16:30:00*87.32*87.315*87.36*87.29
06/22/2004 16:35:00*87.265*87.37*87.39*87.265
06/22/2004 16:40:00*87.36*87.4*87.44*87.305
06/22/2004 16:45:00*87.405*87.39*87.435*87.38
06/22/2004 16:50:00*87.39*87.43*87.435*87.38
06/22/2004 16:55:00*87.425*87.425*87.44*87.365
06/22/2004 17:00:00*87.43*87.43*87.46*87.405
