06/20/2004 17:05:00*87.45*87.44*87.48*87.44
06/20/2004 17:10:00*87.43*87.47*87.47*87.43
06/20/2004 17:15:00*87.47*87.43*87.48*87.42
06/20/2004 17:20:00*87.41*87.42*87.44*87.38
06/20/2004 17:25:00*87.42*87.43*87.43*87.395
06/20/2004 17:30:00*87.42*87.39*87.46*87.35
06/20/2004 17:35:00*87.39*87.42*87.44*87.38
06/20/2004 17:40:00*87.445*87.39*87.46*87.38
06/20/2004 17:45:00*87.415*87.41*87.43*87.37
06/20/2004 17:50:00*87.39*87.405*87.42*87.345
06/20/2004 17:55:00*87.405*87.35*87.42*87.335
06/20/2004 18:00:00*87.32*87.38*87.4*87.315
06/20/2004 18:05:00*87.365*87.35*87.38*87.325
06/20/2004 18:10:00*87.345*87.33*87.36*87.305
06/20/2004 18:15:00*87.355*87.34*87.365*87.325
06/20/2004 18:20:00*87.355*87.375*87.39*87.34
06/20/2004 18:25:00*87.415*87.37*87.415*87.315
06/20/2004 18:30:00*87.38*87.38*87.415*87.365
06/20/2004 18:35:00*87.395*87.35*87.405*87.31
06/20/2004 18:40:00*87.325*87.34*87.35*87.305
06/20/2004 18:45:00*87.345*87.33*87.35*87.31
06/20/2004 18:50:00*87.33*87.31*87.36*87.31
06/20/2004 18:55:00*87.365*87.33*87.365*87.285
06/20/2004 19:00:00*87.32*87.325*87.33*87.27
06/20/2004 19:05:00*87.315*87.34*87.365*87.3
06/20/2004 19:10:00*87.35*87.315*87.35*87.31
06/20/2004 19:15:00*87.32*87.34*87.355*87.3
06/20/2004 19:20:00*87.34*87.36*87.365*87.325
06/20/2004 19:25:00*87.355*87.34*87.4*87.325
06/20/2004 19:30:00*87.325*87.27*87.345*87.245
06/20/2004 19:35:00*87.27*87.315*87.32*87.26
06/20/2004 19:40:00*87.295*87.36*87.37*87.29
06/20/2004 19:45:00*87.385*87.33*87.395*87.315
06/20/2004 19:50:00*87.33*87.35*87.36*87.32
06/20/2004 19:55:00*87.325*87.38*87.39*87.325
06/20/2004 20:00:00*87.365*87.35*87.395*87.34
06/20/2004 20:05:00*87.345*87.315*87.365*87.315
06/20/2004 20:10:00*87.325*87.32*87.37*87.305
06/20/2004 20:15:00*87.325*87.325*87.385*87.3
06/20/2004 20:20:00*87.33*87.34*87.375*87.295
06/20/2004 20:25:00*87.345*87.405*87.425*87.325
06/20/2004 20:30:00*87.385*87.42*87.45*87.38
06/20/2004 20:35:00*87.425*87.44*87.48*87.42
06/20/2004 20:40:00*87.43*87.41*87.445*87.365
06/20/2004 20:45:00*87.405*87.405*87.46*87.38
06/20/2004 20:50:00*87.43*87.4*87.47*87.385
06/20/2004 20:55:00*87.41*87.47*87.535*87.395
06/20/2004 21:00:00*87.49*87.36*87.49*87.34
06/20/2004 21:05:00*87.355*87.365*87.405*87.245
06/20/2004 21:10:00*87.39*87.34*87.39*87.26
06/20/2004 21:15:00*87.325*87.33*87.36*87.24
06/20/2004 21:20:00*87.34*87.38*87.385*87.325
06/20/2004 21:25:00*87.37*87.31*87.405*87.275
06/20/2004 21:30:00*87.32*87.3*87.33*87.24
06/20/2004 21:35:00*87.29*87.23*87.305*87.17
06/20/2004 21:40:00*87.22*87.21*87.26*87.15
06/20/2004 21:45:00*87.215*87.2*87.25*87.185
06/20/2004 21:50:00*87.2*87.115*87.23*87.09
06/20/2004 21:55:00*87.155*87.05*87.155*87.045
06/20/2004 22:00:00*87.07*87.05*87.12*87.04
06/20/2004 22:05:00*87.105*87.07*87.105*87.04
06/20/2004 22:10:00*87.07*87.05*87.09*87.02
06/20/2004 22:15:00*87.055*87.045*87.07*87.005
06/20/2004 22:20:00*87.04*87.06*87.085*87.025
06/20/2004 22:25:00*87.07*87.05*87.085*87.045
06/20/2004 22:30:00*87.06*87.06*87.115*87.02
06/20/2004 22:35:00*87.025*87.05*87.07*87.025
06/20/2004 22:40:00*87.08*87.07*87.09*87.045
06/20/2004 22:45:00*87.095*87.06*87.095*87.04
06/20/2004 22:50:00*87.045*87.07*87.085*87.04
06/20/2004 22:55:00*87.125*87.08*87.125*87.045
06/20/2004 23:00:00*87.07*87.06*87.1*87.045
06/20/2004 23:05:00*87.065*87.065*87.09*87.015
06/20/2004 23:10:00*87.05*87.09*87.09*87.045
06/20/2004 23:15:00*87.075*87.075*87.125*87.045
06/20/2004 23:20:00*87.09*87.065*87.135*87.06
06/20/2004 23:25:00*87.105*87.08*87.105*87.06
06/20/2004 23:30:00*87.085*87.07*87.095*87.06
06/20/2004 23:35:00*87.105*87.1*87.12*87.065
06/20/2004 23:40:00*87.12*87.135*87.17*87.095
06/20/2004 23:45:00*87.15*87.12*87.16*87.1
06/20/2004 23:50:00*87.13*87.15*87.15*87.11
06/20/2004 23:55:00*87.115*87.12*87.15*87.11
06/21/2004 00:00:00*87.135*87.11*87.15*87.09
06/21/2004 00:05:00*87.105*87.12*87.175*87.095
06/21/2004 00:10:00*87.12*87.11*87.135*87.075
06/21/2004 00:15:00*87.085*87.15*87.185*87.085
06/21/2004 00:20:00*87.155*87.2*87.2*87.135
06/21/2004 00:25:00*87.21*87.18*87.21*87.165
06/21/2004 00:30:00*87.17*87.15*87.2*87.135
06/21/2004 00:35:00*87.15*87.16*87.18*87.14
06/21/2004 00:40:00*87.175*87.18*87.205*87.15
06/21/2004 00:45:00*87.215*87.22*87.22*87.155
06/21/2004 00:50:00*87.23*87.23*87.255*87.205
06/21/2004 00:55:00*87.215*87.21*87.23*87.185
06/21/2004 01:00:00*87.19*87.18*87.22*87.165
06/21/2004 01:05:00*87.17*87.115*87.215*87.115
06/21/2004 01:10:00*87.14*87.14*87.16*87.105
06/21/2004 01:15:00*87.155*87.12*87.16*87.09
06/21/2004 01:20:00*87.13*87.14*87.17*87.115
06/21/2004 01:25:00*87.15*87.13*87.17*87.1
06/21/2004 01:30:00*87.14*87.12*87.165*87.115
06/21/2004 01:35:00*87.135*87.15*87.18*87.11
06/21/2004 01:40:00*87.18*87.17*87.205*87.135
06/21/2004 01:45:00*87.18*87.12*87.2*87.11
06/21/2004 01:50:00*87.12*87.135*87.175*87.08
06/21/2004 01:55:00*87.145*87.12*87.16*87.09
06/21/2004 02:00:00*87.12*87.13*87.165*87.11
06/21/2004 02:05:00*87.125*87.08*87.14*87.06
06/21/2004 02:10:00*87.08*87.095*87.165*87.065
06/21/2004 02:15:00*87.125*87.09*87.125*87.065
06/21/2004 02:20:00*87.1*87.09*87.135*87.065
06/21/2004 02:25:00*87.085*87.19*87.23*87.065
06/21/2004 02:30:00*87.205*87.18*87.225*87.155
06/21/2004 02:35:00*87.18*87.115*87.19*87.06
06/21/2004 02:40:00*87.1*87.01*87.12*87.01
06/21/2004 02:45:00*87.035*87.09*87.115*87.01
06/21/2004 02:50:00*87.1*87.11*87.135*87.075
06/21/2004 02:55:00*87.095*87.13*87.16*87.095
06/21/2004 03:00:00*87.115*87.13*87.14*87.065
06/21/2004 03:05:00*87.155*87.07*87.155*87.06
06/21/2004 03:10:00*87.06*87.06*87.1*87.025
06/21/2004 03:15:00*87.085*87.08*87.12*87.045
06/21/2004 03:20:00*87.09*87.08*87.12*87.05
06/21/2004 03:25:00*87.085*87.135*87.14*87.065
06/21/2004 03:30:00*87.14*87.12*87.16*87.115
06/21/2004 03:35:00*87.155*87.155*87.19*87.115
06/21/2004 03:40:00*87.16*87.19*87.205*87.15
06/21/2004 03:45:00*87.175*87.21*87.21*87.145
06/21/2004 03:50:00*87.225*87.205*87.23*87.18
06/21/2004 03:55:00*87.22*87.14*87.245*87.13
06/21/2004 04:00:00*87.16*87.19*87.21*87.13
06/21/2004 04:05:00*87.19*87.16*87.21*87.135
06/21/2004 04:10:00*87.16*87.13*87.18*87.095
06/21/2004 04:15:00*87.145*87.1*87.145*87.075
06/21/2004 04:20:00*87.09*87.09*87.11*87.06
06/21/2004 04:25:00*87.095*87.07*87.12*87.045
06/21/2004 04:30:00*87.08*87.06*87.135*87.06
06/21/2004 04:35:00*87.1*87.045*87.1*87.025
06/21/2004 04:40:00*87.04*87.05*87.06*87.005
06/21/2004 04:45:00*87.065*86.97*87.065*86.92
06/21/2004 04:50:00*86.98*86.96*87.0*86.93
06/21/2004 04:55:00*86.945*86.95*86.995*86.905
06/21/2004 05:00:00*86.95*86.86*86.96*86.845
06/21/2004 05:05:00*86.855*86.85*86.88*86.83
06/21/2004 05:10:00*86.84*86.85*86.885*86.825
06/21/2004 05:15:00*86.825*86.76*86.86*86.755
06/21/2004 05:20:00*86.77*86.77*86.795*86.735
06/21/2004 05:25:00*86.755*86.81*86.82*86.745
06/21/2004 05:30:00*86.82*86.84*86.86*86.795
06/21/2004 05:35:00*86.815*86.82*86.875*86.815
06/21/2004 05:40:00*86.83*86.815*86.83*86.77
06/21/2004 05:45:00*86.795*86.815*86.845*86.795
06/21/2004 05:50:00*86.83*86.87*86.9*86.815
06/21/2004 05:55:00*86.885*86.94*86.94*86.865
06/21/2004 06:00:00*86.925*86.89*86.94*86.88
06/21/2004 06:05:00*86.915*86.91*86.93*86.88
06/21/2004 06:10:00*86.92*86.95*86.955*86.905
06/21/2004 06:15:00*86.975*86.995*87.01*86.935
06/21/2004 06:20:00*86.98*87.0*87.025*86.97
06/21/2004 06:25:00*87.005*86.99*87.02*86.975
06/21/2004 06:30:00*87.0*86.95*87.005*86.95
06/21/2004 06:35:00*86.925*86.94*86.975*86.905
06/21/2004 06:40:00*86.93*86.92*86.965*86.855
06/21/2004 06:45:00*86.905*86.885*86.95*86.875
06/21/2004 06:50:00*86.89*86.9*86.92*86.87
06/21/2004 06:55:00*86.9*86.825*86.93*86.815
06/21/2004 07:00:00*86.82*86.85*86.865*86.795
06/21/2004 07:05:00*86.855*86.82*86.86*86.815
06/21/2004 07:10:00*86.81*86.84*86.86*86.81
06/21/2004 07:15:00*86.825*86.84*86.86*86.815
06/21/2004 07:20:00*86.86*86.87*86.9*86.84
06/21/2004 07:25:00*86.855*86.87*86.91*86.84
06/21/2004 07:30:00*86.87*86.86*86.895*86.845
06/21/2004 07:35:00*86.85*86.87*86.91*86.815
06/21/2004 07:40:00*86.88*86.9*86.925*86.825
06/21/2004 07:45:00*86.915*87.025*87.055*86.865
06/21/2004 07:50:00*87.03*86.99*87.065*86.935
06/21/2004 07:55:00*87.025*87.05*87.08*86.965
06/21/2004 08:00:00*87.04*87.05*87.08*87.0
06/21/2004 08:05:00*87.05*87.06*87.075*87.02
06/21/2004 08:10:00*87.045*86.95*87.065*86.935
06/21/2004 08:15:00*86.955*86.97*87.03*86.94
06/21/2004 08:20:00*86.98*86.935*87.015*86.935
06/21/2004 08:25:00*86.975*86.92*86.975*86.885
06/21/2004 08:30:00*86.94*86.89*86.955*86.88
06/21/2004 08:35:00*86.905*86.91*86.92*86.88
06/21/2004 08:40:00*86.9*86.99*87.005*86.89
06/21/2004 08:45:00*86.995*86.98*86.995*86.94
06/21/2004 08:50:00*86.97*86.95*86.995*86.91
06/21/2004 08:55:00*86.955*86.97*87.005*86.93
06/21/2004 09:00:00*86.98*86.95*86.98*86.95
06/21/2004 09:05:00*86.96*86.95*86.98*86.935
06/21/2004 09:10:00*86.935*86.955*86.975*86.895
06/21/2004 09:15:00*86.97*86.92*86.975*86.9
06/21/2004 09:20:00*86.925*86.94*86.985*86.91
06/21/2004 09:25:00*86.955*86.92*86.98*86.905
06/21/2004 09:30:00*86.92*87.0*87.025*86.915
06/21/2004 09:35:00*86.995*86.94*87.045*86.92
06/21/2004 09:40:00*86.93*86.925*86.955*86.89
06/21/2004 09:45:00*86.885*86.9*86.945*86.855
06/21/2004 09:50:00*86.92*86.94*86.975*86.89
06/21/2004 09:55:00*86.955*86.87*86.955*86.86
06/21/2004 10:00:00*86.85*86.78*86.875*86.77
06/21/2004 10:05:00*86.765*86.77*86.82*86.75
06/21/2004 10:10:00*86.77*86.86*86.885*86.77
06/21/2004 10:15:00*86.865*86.84*86.905*86.82
06/21/2004 10:20:00*86.83*86.81*86.85*86.775
06/21/2004 10:25:00*86.805*86.84*86.865*86.79
06/21/2004 10:30:00*86.84*86.905*86.91*86.815
06/21/2004 10:35:00*86.9*86.975*86.995*86.89
06/21/2004 10:40:00*86.995*86.95*87.0*86.92
06/21/2004 10:45:00*86.935*86.935*86.955*86.905
06/21/2004 10:50:00*86.925*86.91*86.935*86.88
06/21/2004 10:55:00*86.935*86.93*86.95*86.9
06/21/2004 11:00:00*86.94*86.98*86.98*86.9
06/21/2004 11:05:00*86.975*86.99*87.005*86.94
06/21/2004 11:10:00*87.0*86.97*87.015*86.955
06/21/2004 11:15:00*86.995*86.98*87.0*86.95
06/21/2004 11:20:00*86.99*86.94*87.015*86.935
06/21/2004 11:25:00*86.935*86.94*86.97*86.93
06/21/2004 11:30:00*86.93*86.91*86.95*86.9
06/21/2004 11:35:00*86.9*86.94*86.99*86.885
06/21/2004 11:40:00*86.95*86.95*86.985*86.92
06/21/2004 11:45:00*86.955*86.94*86.97*86.91
06/21/2004 11:50:00*86.955*87.03*87.045*86.94
06/21/2004 11:55:00*87.035*87.05*87.095*87.025
06/21/2004 12:00:00*87.04*87.08*87.12*87.02
06/21/2004 12:05:00*87.075*87.08*87.095*87.0
06/21/2004 12:10:00*87.07*87.09*87.115*87.06
06/21/2004 12:15:00*87.115*87.05*87.12*87.04
06/21/2004 12:20:00*87.06*87.09*87.11*87.04
06/21/2004 12:25:00*87.105*87.15*87.175*87.09
06/21/2004 12:30:00*87.16*87.16*87.19*87.105
06/21/2004 12:35:00*87.165*87.11*87.185*87.09
06/21/2004 12:40:00*87.1*87.08*87.125*87.045
06/21/2004 12:45:00*87.065*87.11*87.125*87.06
06/21/2004 12:50:00*87.1*87.12*87.14*87.055
06/21/2004 12:55:00*87.145*87.14*87.19*87.11
06/21/2004 13:00:00*87.14*87.14*87.195*87.1
06/21/2004 13:05:00*87.165*87.15*87.185*87.11
06/21/2004 13:10:00*87.14*87.15*87.17*87.12
06/21/2004 13:15:00*87.165*87.135*87.195*87.13
06/21/2004 13:20:00*87.14*87.13*87.185*87.11
06/21/2004 13:25:00*87.14*87.14*87.16*87.12
06/21/2004 13:30:00*87.15*87.15*87.17*87.13
06/21/2004 13:35:00*87.125*87.15*87.195*87.125
06/21/2004 13:40:00*87.16*87.17*87.215*87.135
06/21/2004 13:45:00*87.175*87.17*87.205*87.16
06/21/2004 13:50:00*87.19*87.175*87.2*87.15
06/21/2004 13:55:00*87.195*87.21*87.235*87.17
06/21/2004 14:00:00*87.2*87.2*87.22*87.18
06/21/2004 14:05:00*87.225*87.21*87.225*87.18
06/21/2004 14:10:00*87.2*87.18*87.235*87.16
06/21/2004 14:15:00*87.17*87.23*87.23*87.155
06/21/2004 14:20:00*87.205*87.26*87.28*87.205
06/21/2004 14:25:00*87.315*87.26*87.315*87.24
06/21/2004 14:30:00*87.25*87.27*87.28*87.24
06/21/2004 14:35:00*87.285*87.27*87.315*87.24
06/21/2004 14:40:00*87.27*87.28*87.305*87.24
06/21/2004 14:45:00*87.355*87.3*87.355*87.25
06/21/2004 14:50:00*87.3*87.29*87.33*87.27
06/21/2004 14:55:00*87.275*87.31*87.345*87.255
06/21/2004 15:00:00*87.3*87.29*87.32*87.275
06/21/2004 15:05:00*87.335*87.29*87.335*87.245
06/21/2004 15:10:00*87.28*87.28*87.29*87.255
06/21/2004 15:15:00*87.315*87.29*87.315*87.26
06/21/2004 15:20:00*87.3*87.28*87.325*87.275
06/21/2004 15:25:00*87.305*87.32*87.345*87.28
06/21/2004 15:30:00*87.34*87.35*87.375*87.32
06/21/2004 15:35:00*87.35*87.32*87.385*87.315
06/21/2004 15:40:00*87.32*87.32*87.35*87.31
06/21/2004 15:45:00*87.295*87.3*87.355*87.295
06/21/2004 15:50:00*87.31*87.27*87.325*87.27
06/21/2004 15:55:00*87.265*87.31*87.345*87.265
06/21/2004 16:00:00*87.3*87.32*87.345*87.285
06/21/2004 16:05:00*87.325*87.33*87.38*87.295
06/21/2004 16:10:00*87.32*87.33*87.36*87.31
06/21/2004 16:15:00*87.36*87.36*87.385*87.315
06/21/2004 16:20:00*87.38*87.34*87.38*87.325
06/21/2004 16:25:00*87.335*87.37*87.38*87.325
06/21/2004 16:30:00*87.38*87.4*87.43*87.36
06/21/2004 16:35:00*87.41*87.4*87.44*87.385
06/21/2004 16:40:00*87.4*87.4*87.435*87.385
06/21/2004 16:45:00*87.425*87.42*87.435*87.4
06/21/2004 16:50:00*87.4*87.42*87.445*87.4
06/21/2004 16:55:00*87.4*87.42*87.44*87.385
06/21/2004 17:00:00*87.41*87.41*87.43*87.4
