06/17/2004 17:05:00*87.595*87.54*87.595*87.525
06/17/2004 17:10:00*87.53*87.56*87.625*87.525
06/17/2004 17:15:00*87.555*87.52*87.595*87.5
06/17/2004 17:20:00*87.545*87.5*87.555*87.48
06/17/2004 17:25:00*87.535*87.5*87.535*87.475
06/17/2004 17:30:00*87.51*87.475*87.515*87.455
06/17/2004 17:35:00*87.435*87.385*87.475*87.38
06/17/2004 17:40:00*87.405*87.37*87.41*87.355
06/17/2004 17:45:00*87.385*87.37*87.41*87.36
06/17/2004 17:50:00*87.385*87.435*87.46*87.36
06/17/2004 17:55:00*87.415*87.47*87.49*87.415
06/17/2004 18:00:00*87.47*87.45*87.48*87.4
06/17/2004 18:05:00*87.455*87.42*87.47*87.395
06/17/2004 18:10:00*87.435*87.45*87.465*87.415
06/17/2004 18:15:00*87.43*87.39*87.47*87.38
06/17/2004 18:20:00*87.4*87.37*87.41*87.34
06/17/2004 18:25:00*87.345*87.33*87.38*87.325
06/17/2004 18:30:00*87.34*87.33*87.385*87.29
06/17/2004 18:35:00*87.325*87.37*87.395*87.325
06/17/2004 18:40:00*87.36*87.29*87.37*87.29
06/17/2004 18:45:00*87.28*87.3*87.31*87.27
06/17/2004 18:50:00*87.295*87.34*87.34*87.255
06/17/2004 18:55:00*87.345*87.32*87.365*87.295
06/17/2004 19:00:00*87.325*87.36*87.415*87.305
06/17/2004 19:05:00*87.385*87.37*87.385*87.335
06/17/2004 19:10:00*87.37*87.4*87.445*87.345
06/17/2004 19:15:00*87.425*87.36*87.425*87.36
06/17/2004 19:20:00*87.37*87.38*87.41*87.36
06/17/2004 19:25:00*87.405*87.42*87.45*87.38
06/17/2004 19:30:00*87.38*87.4*87.42*87.38
06/17/2004 19:35:00*87.405*87.32*87.42*87.295
06/17/2004 19:40:00*87.31*87.36*87.415*87.31
06/17/2004 19:45:00*87.395*87.37*87.395*87.315
06/17/2004 19:50:00*87.36*87.37*87.39*87.315
06/17/2004 19:55:00*87.38*87.34*87.38*87.315
06/17/2004 20:00:00*87.325*87.32*87.37*87.295
06/17/2004 20:05:00*87.345*87.32*87.36*87.275
06/17/2004 20:10:00*87.31*87.34*87.365*87.295
06/17/2004 20:15:00*87.375*87.34*87.375*87.285
06/17/2004 20:20:00*87.35*87.315*87.365*87.31
06/17/2004 20:25:00*87.335*87.37*87.395*87.315
06/17/2004 20:30:00*87.38*87.365*87.39*87.345
06/17/2004 20:35:00*87.375*87.33*87.39*87.325
06/17/2004 20:40:00*87.34*87.35*87.36*87.325
06/17/2004 20:45:00*87.355*87.35*87.37*87.275
06/17/2004 20:50:00*87.345*87.35*87.38*87.315
06/17/2004 20:55:00*87.375*87.35*87.375*87.29
06/17/2004 21:00:00*87.34*87.32*87.375*87.275
06/17/2004 21:05:00*87.365*87.28*87.365*87.255
06/17/2004 21:10:00*87.255*87.29*87.32*87.245
06/17/2004 21:15:00*87.255*87.34*87.345*87.255
06/17/2004 21:20:00*87.33*87.25*87.34*87.24
06/17/2004 21:25:00*87.305*87.185*87.305*87.185
06/17/2004 21:30:00*87.205*87.21*87.225*87.16
06/17/2004 21:35:00*87.19*87.2*87.23*87.185
06/17/2004 21:40:00*87.21*87.19*87.245*87.15
06/17/2004 21:45:00*87.165*87.2*87.245*87.165
06/17/2004 21:50:00*87.225*87.23*87.25*87.2
06/17/2004 21:55:00*87.235*87.22*87.265*87.205
06/17/2004 22:00:00*87.205*87.19*87.245*87.18
06/17/2004 22:05:00*87.175*87.16*87.21*87.15
06/17/2004 22:10:00*87.16*87.16*87.19*87.135
06/17/2004 22:15:00*87.15*87.16*87.18*87.13
06/17/2004 22:20:00*87.15*87.2*87.235*87.125
06/17/2004 22:25:00*87.165*87.15*87.2*87.115
06/17/2004 22:30:00*87.14*87.17*87.19*87.13
06/17/2004 22:35:00*87.225*87.14*87.225*87.13
06/17/2004 22:40:00*87.155*87.18*87.215*87.135
06/17/2004 22:45:00*87.225*87.135*87.225*87.115
06/17/2004 22:50:00*87.14*87.08*87.15*87.065
06/17/2004 22:55:00*87.095*87.01*87.1*87.0
06/17/2004 23:00:00*87.0*87.01*87.05*86.975
06/17/2004 23:05:00*86.985*87.03*87.05*86.975
06/17/2004 23:10:00*87.045*87.08*87.1*87.02
06/17/2004 23:15:00*87.095*87.07*87.13*87.045
06/17/2004 23:20:00*87.08*87.05*87.08*87.025
06/17/2004 23:25:00*87.025*87.05*87.08*87.025
06/17/2004 23:30:00*87.04*86.97*87.075*86.95
06/17/2004 23:35:00*86.975*86.98*87.04*86.955
06/17/2004 23:40:00*87.0*87.065*87.11*86.97
06/17/2004 23:45:00*87.105*87.08*87.105*87.025
06/17/2004 23:50:00*87.09*87.11*87.13*87.065
06/17/2004 23:55:00*87.095*87.07*87.125*87.065
06/18/2004 00:00:00*87.06*87.15*87.16*87.06
06/18/2004 00:05:00*87.125*87.155*87.19*87.11
06/18/2004 00:10:00*87.135*87.21*87.265*87.135
06/18/2004 00:15:00*87.185*87.19*87.22*87.17
06/18/2004 00:20:00*87.175*87.13*87.21*87.11
06/18/2004 00:25:00*87.12*87.1*87.15*87.065
06/18/2004 00:30:00*87.11*87.06*87.115*87.04
06/18/2004 00:35:00*87.055*87.09*87.1*87.045
06/18/2004 00:40:00*87.08*87.03*87.1*87.02
06/18/2004 00:45:00*87.045*87.02*87.06*86.99
06/18/2004 00:50:00*87.03*87.06*87.085*87.005
06/18/2004 00:55:00*87.065*87.07*87.08*87.025
06/18/2004 01:00:00*87.06*87.06*87.095*86.995
06/18/2004 01:05:00*87.065*87.07*87.115*87.025
06/18/2004 01:10:00*87.05*87.03*87.07*86.99
06/18/2004 01:15:00*87.015*86.995*87.06*86.975
06/18/2004 01:20:00*86.99*86.88*87.01*86.865
06/18/2004 01:25:00*86.885*86.92*86.96*86.88
06/18/2004 01:30:00*86.94*86.94*86.96*86.88
06/18/2004 01:35:00*86.93*86.95*86.97*86.905
06/18/2004 01:40:00*86.935*87.01*87.055*86.935
06/18/2004 01:45:00*87.035*87.0*87.035*86.945
06/18/2004 01:50:00*87.0*87.04*87.045*86.99
06/18/2004 01:55:00*87.065*86.98*87.08*86.975
06/18/2004 02:00:00*86.995*86.95*87.01*86.9
06/18/2004 02:05:00*86.945*86.94*87.015*86.905
06/18/2004 02:10:00*86.93*87.04*87.07*86.93
06/18/2004 02:15:00*87.035*86.98*87.04*86.97
06/18/2004 02:20:00*86.99*86.99*87.02*86.96
06/18/2004 02:25:00*86.995*87.07*87.075*86.98
06/18/2004 02:30:00*87.04*87.04*87.1*87.01
06/18/2004 02:40:00*87.05*87.07*87.11*87.025
06/18/2004 02:45:00*87.085*87.11*87.13*87.045
06/18/2004 02:50:00*87.095*87.06*87.13*87.015
06/18/2004 02:55:00*87.035*87.05*87.12*87.035
06/18/2004 03:00:00*87.065*86.995*87.105*86.97
06/18/2004 03:05:00*87.005*86.94*87.005*86.92
06/18/2004 03:10:00*86.93*86.92*87.01*86.905
06/18/2004 03:15:00*86.935*86.84*86.935*86.825
06/18/2004 03:20:00*86.825*86.72*86.845*86.7
06/18/2004 03:25:00*86.715*86.76*86.79*86.705
06/18/2004 03:30:00*86.775*86.82*86.835*86.74
06/18/2004 03:35:00*86.825*86.795*86.865*86.77
06/18/2004 03:40:00*86.79*86.865*86.87*86.77
06/18/2004 03:45:00*86.845*86.88*86.905*86.815
06/18/2004 03:50:00*86.89*86.97*86.99*86.865
06/18/2004 03:55:00*86.975*86.91*86.99*86.875
06/18/2004 04:00:00*86.925*86.91*86.93*86.865
06/18/2004 04:05:00*86.925*86.96*86.98*86.9
06/18/2004 04:10:00*86.98*86.95*87.01*86.935
06/18/2004 04:15:00*86.935*86.95*86.975*86.91
06/18/2004 04:20:00*86.95*86.935*86.975*86.905
06/18/2004 04:25:00*86.92*86.99*87.02*86.92
06/18/2004 04:30:00*86.98*87.01*87.04*86.97
06/18/2004 04:35:00*86.995*86.97*87.01*86.95
06/18/2004 04:40:00*86.975*87.04*87.04*86.97
06/18/2004 04:45:00*87.005*87.01*87.04*86.99
06/18/2004 04:50:00*87.0*86.96*87.01*86.935
06/18/2004 04:55:00*86.945*86.93*86.97*86.92
06/18/2004 05:00:00*86.94*86.865*86.96*86.835
06/18/2004 05:05:00*86.885*86.91*86.965*86.865
06/18/2004 05:10:00*86.91*86.9*86.935*86.885
06/18/2004 05:15:00*86.91*86.92*86.925*86.88
06/18/2004 05:20:00*86.91*86.93*86.955*86.905
06/18/2004 05:25:00*86.945*86.935*86.985*86.92
06/18/2004 05:30:00*86.94*86.97*87.01*86.93
06/18/2004 05:35:00*86.985*86.96*86.995*86.93
06/18/2004 05:40:00*86.97*86.93*86.995*86.93
06/18/2004 05:45:00*86.965*86.96*86.98*86.93
06/18/2004 05:50:00*86.96*86.95*86.98*86.92
06/18/2004 05:55:00*86.93*86.885*86.95*86.865
06/18/2004 06:00:00*86.92*86.83*86.92*86.815
06/18/2004 06:05:00*86.815*86.93*86.955*86.815
06/18/2004 06:10:00*86.93*86.87*86.955*86.86
06/18/2004 06:15:00*86.865*86.93*86.93*86.865
06/18/2004 06:20:00*86.92*86.85*86.94*86.84
06/18/2004 06:25:00*86.855*86.85*86.895*86.825
06/18/2004 06:30:00*86.865*86.93*86.99*86.845
06/18/2004 06:35:00*86.965*86.93*86.98*86.92
06/18/2004 06:40:00*86.93*86.99*86.995*86.92
06/18/2004 06:45:00*86.995*86.98*87.005*86.95
06/18/2004 06:50:00*86.955*87.03*87.055*86.955
06/18/2004 06:55:00*87.035*86.99*87.05*86.97
06/18/2004 07:00:00*86.97*86.9*87.015*86.9
06/18/2004 07:05:00*86.885*86.92*86.945*86.865
06/18/2004 07:10:00*86.91*86.91*86.94*86.885
06/18/2004 07:15:00*86.895*86.86*86.925*86.825
06/18/2004 07:20:00*86.87*86.91*86.94*86.855
06/18/2004 07:25:00*86.92*86.91*86.97*86.885
06/18/2004 07:30:00*86.89*86.95*86.975*86.88
06/18/2004 07:35:00*86.985*86.98*87.01*86.935
06/18/2004 07:40:00*86.97*86.98*87.045*86.95
06/18/2004 07:45:00*86.965*86.91*87.03*86.865
06/18/2004 07:50:00*86.9*86.93*86.98*86.9
06/18/2004 07:55:00*86.955*87.01*87.02*86.92
06/18/2004 08:00:00*87.0*86.98*87.03*86.955
06/18/2004 08:05:00*86.965*87.05*87.075*86.965
06/18/2004 08:10:00*87.03*87.06*87.155*87.025
06/18/2004 08:15:00*87.055*87.01*87.07*86.99
06/18/2004 08:20:00*87.0*87.0*87.06*86.935
06/18/2004 08:25:00*87.005*86.94*87.03*86.93
06/18/2004 08:30:00*86.93*87.0*87.01*86.92
06/18/2004 08:35:00*87.005*87.13*87.17*86.94
06/18/2004 08:40:00*87.115*87.2*87.28*87.07
06/18/2004 08:45:00*87.205*87.2*87.24*87.17
06/18/2004 08:50:00*87.21*87.23*87.26*87.18
06/18/2004 08:55:00*87.245*87.31*87.36*87.225
06/18/2004 09:00:00*87.31*87.26*87.37*87.225
06/18/2004 09:05:00*87.24*87.3*87.32*87.24
06/18/2004 09:10:00*87.3*87.29*87.32*87.245
06/18/2004 09:15:00*87.305*87.28*87.32*87.23
06/18/2004 09:20:00*87.27*87.21*87.305*87.185
06/18/2004 09:25:00*87.215*87.19*87.24*87.18
06/18/2004 09:30:00*87.18*87.22*87.22*87.135
06/18/2004 09:35:00*87.215*87.225*87.26*87.2
06/18/2004 09:40:00*87.23*87.3*87.35*87.225
06/18/2004 09:45:00*87.295*87.35*87.38*87.27
06/18/2004 09:50:00*87.33*87.3*87.38*87.275
06/18/2004 09:55:00*87.275*87.33*87.35*87.26
06/18/2004 10:00:00*87.32*87.41*87.425*87.31
06/18/2004 10:05:00*87.405*87.35*87.41*87.325
06/18/2004 10:10:00*87.36*87.29*87.425*87.27
06/18/2004 10:15:00*87.305*87.3*87.35*87.245
06/18/2004 10:20:00*87.31*87.35*87.39*87.295
06/18/2004 10:25:00*87.365*87.39*87.4*87.31
06/18/2004 10:30:00*87.38*87.44*87.44*87.37
06/18/2004 10:35:00*87.42*87.47*87.525*87.4
06/18/2004 10:40:00*87.48*87.54*87.54*87.455
06/18/2004 10:45:00*87.565*87.47*87.565*87.435
06/18/2004 10:50:00*87.455*87.51*87.55*87.43
06/18/2004 10:55:00*87.515*87.48*87.54*87.44
06/18/2004 11:00:00*87.49*87.56*87.58*87.48
06/18/2004 11:05:00*87.565*87.38*87.565*87.365
06/18/2004 11:10:00*87.39*87.42*87.45*87.345
06/18/2004 11:15:00*87.435*87.405*87.48*87.4
06/18/2004 11:20:00*87.425*87.39*87.44*87.315
06/18/2004 11:25:00*87.375*87.345*87.41*87.345
06/18/2004 11:30:00*87.36*87.34*87.375*87.325
06/18/2004 11:35:00*87.305*87.36*87.39*87.305
06/18/2004 11:40:00*87.35*87.41*87.44*87.345
06/18/2004 11:45:00*87.405*87.4*87.455*87.35
06/18/2004 11:50:00*87.385*87.36*87.45*87.35
06/18/2004 11:55:00*87.385*87.37*87.42*87.345
06/18/2004 12:00:00*87.37*87.34*87.38*87.315
06/18/2004 12:05:00*87.365*87.31*87.365*87.275
06/18/2004 12:10:00*87.3*87.35*87.38*87.295
06/18/2004 12:15:00*87.335*87.36*87.39*87.335
06/18/2004 12:20:00*87.35*87.33*87.375*87.255
06/18/2004 12:25:00*87.305*87.37*87.38*87.305
06/18/2004 12:30:00*87.37*87.405*87.41*87.345
06/18/2004 12:35:00*87.4*87.41*87.43*87.385
06/18/2004 12:40:00*87.42*87.42*87.43*87.38
06/18/2004 12:45:00*87.395*87.38*87.43*87.355
06/18/2004 12:50:00*87.36*87.38*87.395*87.335
06/18/2004 12:55:00*87.375*87.36*87.4*87.34
06/18/2004 13:00:00*87.37*87.4*87.41*87.345
06/18/2004 13:05:00*87.385*87.43*87.44*87.385
06/18/2004 13:10:00*87.41*87.455*87.465*87.385
06/18/2004 13:15:00*87.45*87.46*87.49*87.43
06/18/2004 13:20:00*87.46*87.43*87.495*87.405
06/18/2004 13:25:00*87.445*87.32*87.445*87.27
06/18/2004 13:30:00*87.31*87.37*87.39*87.29
06/18/2004 13:35:00*87.365*87.38*87.405*87.345
06/18/2004 13:40:00*87.37*87.37*87.4*87.345
06/18/2004 13:45:00*87.335*87.39*87.41*87.32
06/18/2004 13:50:00*87.4*87.4*87.465*87.365
06/18/2004 13:55:00*87.355*87.38*87.41*87.355
06/18/2004 14:00:00*87.365*87.41*87.44*87.365
06/18/2004 14:05:00*87.415*87.44*87.45*87.405
06/18/2004 14:10:00*87.44*87.4*87.46*87.4
06/18/2004 14:15:00*87.445*87.39*87.445*87.365
06/18/2004 14:20:00*87.385*87.37*87.41*87.355
06/18/2004 14:25:00*87.375*87.4*87.425*87.36
06/18/2004 14:30:00*87.39*87.405*87.44*87.38
06/18/2004 14:35:00*87.395*87.45*87.465*87.395
06/18/2004 14:40:00*87.44*87.46*87.48*87.44
06/18/2004 14:45:00*87.495*87.45*87.495*87.43
06/18/2004 14:50:00*87.46*87.47*87.54*87.43
06/18/2004 14:55:00*87.485*87.55*87.575*87.435
06/18/2004 15:00:00*87.54*87.49*87.56*87.475
06/18/2004 15:05:00*87.555*87.42*87.555*87.4
06/18/2004 15:10:00*87.405*87.42*87.445*87.385
06/18/2004 15:15:00*87.435*87.38*87.45*87.38
06/18/2004 15:20:00*87.39*87.38*87.425*87.345
06/18/2004 15:25:00*87.365*87.37*87.415*87.345
06/18/2004 15:30:00*87.38*87.37*87.4*87.345
06/18/2004 15:35:00*87.355*87.39*87.405*87.345
06/18/2004 15:40:00*87.38*87.37*87.425*87.365
06/18/2004 15:45:00*87.385*87.405*87.44*87.365
06/18/2004 15:50:00*87.45*87.42*87.45*87.4
06/18/2004 15:55:00*87.425*87.42*87.45*87.395
06/18/2004 16:00:00*87.425*87.455*87.455*87.4
06/18/2004 16:05:00*87.435*87.475*87.475*87.405
06/18/2004 16:10:00*87.455*87.44*87.485*87.43
06/18/2004 16:15:00*87.495*87.425*87.495*87.405
06/18/2004 16:20:00*87.435*87.43*87.455*87.42
06/18/2004 16:25:00*87.475*87.44*87.495*87.405
06/18/2004 16:30:00*87.43*87.44*87.51*87.425
06/18/2004 16:35:00*87.435*87.48*87.515*87.425
06/18/2004 16:40:00*87.495*87.47*87.515*87.455
06/18/2004 16:45:00*87.475*87.46*87.495*87.455
06/18/2004 16:50:00*87.455*87.47*87.495*87.435
06/18/2004 16:55:00*87.455*87.48*87.57*87.445
06/18/2004 17:00:00*87.47*87.48*87.565*87.45
