06/16/2004 17:05:00*86.945*86.91*86.945*86.875
06/16/2004 17:10:00*86.905*86.91*86.945*86.885
06/16/2004 17:15:00*86.965*86.9*86.965*86.9
06/16/2004 17:20:00*86.91*86.9*86.955*86.9
06/16/2004 17:25:00*86.965*86.92*86.965*86.9
06/16/2004 17:30:00*86.955*86.86*86.955*86.86
06/16/2004 17:35:00*86.845*86.82*86.88*86.815
06/16/2004 17:40:00*86.83*86.79*86.84*86.755
06/16/2004 17:45:00*86.795*86.775*86.835*86.765
06/16/2004 17:50:00*86.815*86.8*86.835*86.775
06/16/2004 17:55:00*86.845*86.79*86.845*86.79
06/16/2004 18:00:00*86.8*86.8*86.835*86.79
06/16/2004 18:05:00*86.78*86.82*86.865*86.77
06/16/2004 18:10:00*86.82*86.81*86.845*86.795
06/16/2004 18:15:00*86.815*86.8*86.82*86.745
06/16/2004 18:20:00*86.81*86.825*86.865*86.795
06/16/2004 18:25:00*86.795*86.84*86.845*86.795
06/16/2004 18:30:00*86.85*86.86*86.86*86.84
06/16/2004 18:35:00*86.835*86.84*86.905*86.815
06/16/2004 18:40:00*86.85*86.86*86.875*86.84
06/16/2004 18:45:00*86.855*86.925*86.925*86.845
06/16/2004 18:50:00*86.935*86.885*86.935*86.865
06/16/2004 18:55:00*86.915*86.86*86.915*86.86
06/16/2004 19:00:00*86.845*86.845*86.885*86.825
06/16/2004 19:05:00*86.865*86.86*86.885*86.845
06/16/2004 19:10:00*86.87*86.845*86.87*86.825
06/16/2004 19:15:00*86.865*86.81*86.865*86.795
06/16/2004 19:20:00*86.82*86.815*86.87*86.81
06/16/2004 19:25:00*86.82*86.825*86.885*86.815
06/16/2004 19:30:00*86.815*86.84*86.865*86.815
06/16/2004 19:35:00*86.835*86.795*86.865*86.77
06/16/2004 19:40:00*86.8*86.78*86.82*86.77
06/16/2004 19:45:00*86.8*86.78*86.8*86.745
06/16/2004 19:50:00*86.8*86.775*86.81*86.755
06/16/2004 19:55:00*86.755*86.86*86.865*86.755
06/16/2004 20:00:00*86.865*86.85*86.87*86.81
06/16/2004 20:05:00*86.815*86.82*86.875*86.78
06/16/2004 20:10:00*86.845*86.79*86.87*86.775
06/16/2004 20:15:00*86.775*86.83*86.84*86.775
06/16/2004 20:20:00*86.815*86.92*86.94*86.815
06/16/2004 20:25:00*86.885*86.84*86.92*86.84
06/16/2004 20:30:00*86.825*86.83*86.84*86.79
06/16/2004 20:35:00*86.845*86.83*86.89*86.81
06/16/2004 20:40:00*86.84*86.84*86.895*86.825
06/16/2004 20:45:00*86.845*86.89*86.92*86.84
06/16/2004 20:50:00*86.89*86.9*86.91*86.865
06/16/2004 20:55:00*86.915*86.935*86.955*86.895
06/16/2004 21:00:00*86.94*86.94*86.97*86.905
06/16/2004 21:05:00*86.955*86.9*86.98*86.885
06/16/2004 21:10:00*86.885*86.85*86.93*86.825
06/16/2004 21:15:00*86.805*86.86*86.885*86.805
06/16/2004 21:20:00*86.87*86.86*86.885*86.815
06/16/2004 21:25:00*86.865*86.85*86.88*86.835
06/16/2004 21:30:00*86.86*86.87*86.87*86.825
06/16/2004 21:35:00*86.855*86.845*86.91*86.825
06/16/2004 21:40:00*86.865*86.85*86.88*86.84
06/16/2004 21:45:00*86.875*86.85*86.875*86.825
06/16/2004 21:50:00*86.85*86.845*86.88*86.835
06/16/2004 21:55:00*86.875*86.83*86.88*86.795
06/16/2004 22:00:00*86.84*86.83*86.85*86.81
06/16/2004 22:05:00*86.825*86.8*86.85*86.795
06/16/2004 22:10:00*86.815*86.79*86.835*86.77
06/16/2004 22:15:00*86.805*86.825*86.845*86.775
06/16/2004 22:20:00*86.82*86.83*86.85*86.795
06/16/2004 22:25:00*86.855*86.8*86.855*86.775
06/16/2004 22:30:00*86.81*86.78*86.845*86.755
06/16/2004 22:35:00*86.765*86.79*86.82*86.75
06/16/2004 22:40:00*86.775*86.77*86.8*86.75
06/16/2004 22:45:00*86.765*86.77*86.8*86.745
06/16/2004 22:50:00*86.76*86.725*86.77*86.69
06/16/2004 22:55:00*86.71*86.8*86.81*86.71
06/16/2004 23:00:00*86.79*86.79*86.83*86.775
06/16/2004 23:05:00*86.8*86.79*86.83*86.775
06/16/2004 23:10:00*86.81*86.86*86.87*86.775
06/16/2004 23:15:00*86.865*86.84*86.865*86.8
06/16/2004 23:20:00*86.85*86.815*86.85*86.8
06/16/2004 23:25:00*86.845*86.88*86.885*86.815
06/16/2004 23:30:00*86.89*86.87*86.9*86.845
06/16/2004 23:35:00*86.885*86.865*86.895*86.86
06/16/2004 23:40:00*86.885*86.89*86.935*86.865
06/16/2004 23:45:00*86.895*86.89*86.95*86.875
06/16/2004 23:50:00*86.9*86.885*86.925*86.88
06/16/2004 23:55:00*86.9*86.89*86.925*86.88
06/17/2004 00:00:00*86.9*86.91*86.93*86.865
06/17/2004 00:05:00*86.945*86.91*86.965*86.9
06/17/2004 00:10:00*86.905*86.92*86.935*86.885
06/17/2004 00:15:00*86.905*86.88*86.925*86.87
06/17/2004 00:20:00*86.89*86.885*86.92*86.855
06/17/2004 00:25:00*86.895*86.87*86.905*86.86
06/17/2004 00:30:00*86.87*86.92*86.92*86.865
06/17/2004 00:35:00*86.92*86.91*86.955*86.885
06/17/2004 00:40:00*86.9*86.905*86.94*86.885
06/17/2004 00:45:00*86.935*86.91*86.945*86.88
06/17/2004 00:50:00*86.91*86.905*86.925*86.885
06/17/2004 00:55:00*86.915*86.92*86.94*86.895
06/17/2004 01:00:00*86.93*86.89*86.93*86.825
06/17/2004 01:05:00*86.915*86.9*86.92*86.865
06/17/2004 01:10:00*86.88*86.91*86.93*86.865
06/17/2004 01:15:00*86.895*86.87*86.94*86.86
06/17/2004 01:20:00*86.85*86.85*86.9*86.815
06/17/2004 01:25:00*86.855*86.76*86.87*86.755
06/17/2004 01:30:00*86.775*86.795*86.8*86.745
06/17/2004 01:35:00*86.815*86.77*86.815*86.71
06/17/2004 01:40:00*86.775*86.76*86.8*86.68
06/17/2004 01:45:00*86.785*86.7*86.785*86.65
06/17/2004 01:50:00*86.7*86.71*86.715*86.66
06/17/2004 01:55:00*86.715*86.71*86.74*86.68
06/17/2004 02:00:00*86.69*86.59*86.71*86.59
06/17/2004 02:05:00*86.6*86.57*86.635*86.5
06/17/2004 02:10:00*86.57*86.64*86.65*86.56
06/17/2004 02:15:00*86.655*86.63*86.655*86.575
06/17/2004 02:20:00*86.63*86.61*86.66*86.565
06/17/2004 02:25:00*86.635*86.65*86.705*86.61
06/17/2004 02:30:00*86.66*86.71*86.75*86.635
06/17/2004 02:40:00*86.7*86.72*86.74*86.68
06/17/2004 02:45:00*86.725*86.73*86.73*86.685
06/17/2004 02:50:00*86.72*86.62*86.75*86.61
06/17/2004 02:55:00*86.655*86.6*86.655*86.54
06/17/2004 03:00:00*86.59*86.56*86.63*86.49
06/17/2004 03:05:00*86.555*86.57*86.615*86.54
06/17/2004 03:10:00*86.58*86.63*86.64*86.56
06/17/2004 03:15:00*86.625*86.61*86.685*86.595
06/17/2004 03:20:00*86.61*86.63*86.66*86.59
06/17/2004 03:25:00*86.615*86.75*86.75*86.61
06/17/2004 03:30:00*86.75*86.97*87.07*86.705
06/17/2004 03:35:00*86.945*86.955*87.14*86.9
06/17/2004 03:40:00*86.96*87.275*87.315*86.955
06/17/2004 03:45:00*87.325*87.21*87.33*87.13
06/17/2004 03:50:00*87.225*87.17*87.29*87.15
06/17/2004 03:55:00*87.175*87.17*87.225*87.15
06/17/2004 04:00:00*87.18*87.345*87.35*87.17
06/17/2004 04:05:00*87.355*87.2*87.355*87.18
06/17/2004 04:10:00*87.19*87.05*87.2*87.025
06/17/2004 04:15:00*87.045*87.06*87.105*87.04
06/17/2004 04:20:00*87.065*86.97*87.08*86.97
06/17/2004 04:25:00*86.965*86.9*86.99*86.865
06/17/2004 04:30:00*86.91*87.0*87.0*86.88
06/17/2004 04:35:00*87.015*87.02*87.02*86.925
06/17/2004 04:40:00*87.01*86.96*87.055*86.93
06/17/2004 04:45:00*86.985*86.91*86.985*86.825
06/17/2004 04:50:00*86.905*86.9*86.92*86.81
06/17/2004 04:55:00*86.87*86.89*86.93*86.845
06/17/2004 05:00:00*86.9*86.86*86.915*86.825
06/17/2004 05:05:00*86.865*86.86*86.91*86.84
06/17/2004 05:10:00*86.87*86.88*86.885*86.805
06/17/2004 05:15:00*86.865*87.0*87.01*86.86
06/17/2004 05:20:00*87.01*86.98*87.045*86.925
06/17/2004 05:25:00*87.015*86.97*87.02*86.95
06/17/2004 05:30:00*86.955*86.99*87.02*86.95
06/17/2004 05:35:00*86.995*86.96*87.01*86.94
06/17/2004 05:40:00*86.98*86.91*86.985*86.865
06/17/2004 05:45:00*86.935*86.865*86.935*86.845
06/17/2004 05:50:00*86.86*86.89*86.91*86.86
06/17/2004 05:55:00*86.925*86.88*86.925*86.835
06/17/2004 06:00:00*86.89*86.86*86.905*86.84
06/17/2004 06:05:00*86.895*86.82*86.895*86.775
06/17/2004 06:10:00*86.82*86.9*86.94*86.79
06/17/2004 06:15:00*86.915*86.81*86.95*86.795
06/17/2004 06:20:00*86.81*86.82*86.865*86.775
06/17/2004 06:25:00*86.805*86.81*86.85*86.785
06/17/2004 06:30:00*86.82*86.84*86.845*86.795
06/17/2004 06:35:00*86.85*86.87*86.89*86.84
06/17/2004 06:40:00*86.86*86.88*86.95*86.84
06/17/2004 06:45:00*86.875*86.83*86.88*86.815
06/17/2004 06:50:00*86.82*86.73*86.85*86.725
06/17/2004 06:55:00*86.74*86.72*86.77*86.645
06/17/2004 07:00:00*86.72*86.725*86.74*86.68
06/17/2004 07:05:00*86.705*86.79*86.81*86.705
06/17/2004 07:10:00*86.79*86.82*86.855*86.775
06/17/2004 07:15:00*86.805*86.77*86.835*86.745
06/17/2004 07:20:00*86.795*86.79*86.865*86.77
06/17/2004 07:25:00*86.785*86.82*86.83*86.785
06/17/2004 07:30:00*86.82*86.79*86.85*86.775
06/17/2004 07:35:00*86.8*86.865*86.89*86.79
06/17/2004 07:40:00*86.87*86.9*86.915*86.815
06/17/2004 07:45:00*86.895*86.92*86.98*86.87
06/17/2004 07:50:00*86.905*86.93*86.96*86.885
06/17/2004 07:55:00*86.915*86.98*87.0*86.905
06/17/2004 08:00:00*86.97*86.95*87.01*86.935
06/17/2004 08:05:00*86.96*86.92*86.97*86.865
06/17/2004 08:10:00*86.88*86.86*86.935*86.86
06/17/2004 08:15:00*86.87*86.94*86.96*86.85
06/17/2004 08:20:00*86.95*86.865*86.955*86.86
06/17/2004 08:25:00*86.885*86.81*86.885*86.74
06/17/2004 08:30:00*86.795*86.93*86.94*86.78
06/17/2004 08:35:00*86.935*86.92*86.99*86.775
06/17/2004 08:40:00*86.91*86.97*86.995*86.86
06/17/2004 08:45:00*87.005*87.0*87.08*86.93
06/17/2004 08:50:00*86.99*87.05*87.07*86.99
06/17/2004 08:55:00*87.055*87.01*87.06*86.95
06/17/2004 09:00:00*87.01*87.06*87.11*86.99
06/17/2004 09:05:00*87.07*87.15*87.16*87.05
06/17/2004 09:10:00*87.15*87.22*87.24*87.13
06/17/2004 09:15:00*87.235*87.2*87.27*87.185
06/17/2004 09:20:00*87.2*87.22*87.25*87.17
06/17/2004 09:25:00*87.215*87.27*87.3*87.19
06/17/2004 09:30:00*87.27*87.21*87.29*87.2
06/17/2004 09:35:00*87.225*87.19*87.25*87.18
06/17/2004 09:40:00*87.21*87.19*87.225*87.15
06/17/2004 09:45:00*87.205*87.19*87.24*87.155
06/17/2004 09:50:00*87.155*87.13*87.19*87.115
06/17/2004 09:55:00*87.115*87.13*87.17*87.095
06/17/2004 10:00:00*87.12*87.22*87.24*87.115
06/17/2004 10:05:00*87.21*87.21*87.23*87.13
06/17/2004 10:10:00*87.22*87.19*87.25*87.16
06/17/2004 10:15:00*87.205*87.21*87.23*87.155
06/17/2004 10:20:00*87.225*87.19*87.225*87.155
06/17/2004 10:25:00*87.195*87.01*87.245*86.975
06/17/2004 10:30:00*86.995*87.07*87.09*86.97
06/17/2004 10:35:00*87.045*87.05*87.07*87.005
06/17/2004 10:40:00*87.05*87.07*87.095*87.04
06/17/2004 10:45:00*87.075*87.04*87.115*87.025
06/17/2004 10:50:00*87.05*86.95*87.05*86.935
06/17/2004 10:55:00*86.935*86.975*87.0*86.93
06/17/2004 11:00:00*86.995*87.18*87.2*86.975
06/17/2004 11:05:00*87.175*87.23*87.245*87.115
06/17/2004 11:10:00*87.24*87.22*87.275*87.185
06/17/2004 11:15:00*87.245*87.33*87.4*87.22
06/17/2004 11:20:00*87.32*87.31*87.365*87.295
06/17/2004 11:25:00*87.345*87.275*87.345*87.27
06/17/2004 11:30:00*87.29*87.29*87.3*87.255
06/17/2004 11:35:00*87.305*87.27*87.315*87.225
06/17/2004 11:40:00*87.26*87.25*87.28*87.22
06/17/2004 11:45:00*87.23*87.28*87.315*87.225
06/17/2004 11:50:00*87.29*87.25*87.305*87.21
06/17/2004 11:55:00*87.235*87.26*87.3*87.225
06/17/2004 12:00:00*87.275*87.28*87.345*87.25
06/17/2004 12:05:00*87.315*87.3*87.33*87.21
06/17/2004 12:10:00*87.29*87.275*87.32*87.255
06/17/2004 12:15:00*87.295*87.275*87.3*87.25
06/17/2004 12:20:00*87.27*87.22*87.28*87.185
06/17/2004 12:25:00*87.205*87.315*87.34*87.205
06/17/2004 12:30:00*87.3*87.36*87.37*87.25
06/17/2004 12:35:00*87.385*87.37*87.39*87.31
06/17/2004 12:40:00*87.36*87.43*87.46*87.345
06/17/2004 12:45:00*87.435*87.55*87.65*87.43
06/17/2004 12:50:00*87.55*87.46*87.565*87.45
06/17/2004 12:55:00*87.455*87.46*87.495*87.36
06/17/2004 13:00:00*87.435*87.49*87.515*87.36
06/17/2004 13:05:00*87.445*87.47*87.51*87.445
06/17/2004 13:10:00*87.48*87.48*87.505*87.45
06/17/2004 13:15:00*87.515*87.47*87.515*87.44
06/17/2004 13:20:00*87.46*87.44*87.505*87.405
06/17/2004 13:25:00*87.455*87.53*87.53*87.41
06/17/2004 13:30:00*87.52*87.51*87.55*87.5
06/17/2004 13:35:00*87.5*87.53*87.54*87.475
06/17/2004 13:40:00*87.52*87.53*87.555*87.505
06/17/2004 13:45:00*87.525*87.46*87.555*87.425
06/17/2004 13:50:00*87.48*87.46*87.49*87.43
06/17/2004 13:55:00*87.46*87.45*87.505*87.425
06/17/2004 14:00:00*87.45*87.46*87.545*87.44
06/17/2004 14:05:00*87.515*87.46*87.515*87.44
06/17/2004 14:10:00*87.47*87.47*87.495*87.435
06/17/2004 14:15:00*87.465*87.48*87.535*87.45
06/17/2004 14:20:00*87.455*87.445*87.515*87.445
06/17/2004 14:25:00*87.49*87.57*87.57*87.445
06/17/2004 14:30:00*87.595*87.63*87.675*87.565
06/17/2004 14:35:00*87.645*87.57*87.645*87.565
06/17/2004 14:40:00*87.58*87.6*87.63*87.565
06/17/2004 14:45:00*87.59*87.57*87.635*87.56
06/17/2004 14:50:00*87.575*87.6*87.615*87.56
06/17/2004 14:55:00*87.595*87.59*87.615*87.56
06/17/2004 15:00:00*87.58*87.62*87.65*87.58
06/17/2004 15:05:00*87.635*87.64*87.675*87.61
06/17/2004 15:10:00*87.63*87.615*87.655*87.615
06/17/2004 15:15:00*87.635*87.6*87.64*87.59
06/17/2004 15:20:00*87.61*87.57*87.625*87.56
06/17/2004 15:25:00*87.575*87.6*87.65*87.565
06/17/2004 15:30:00*87.59*87.62*87.635*87.58
06/17/2004 15:35:00*87.635*87.59*87.635*87.565
06/17/2004 15:40:00*87.6*87.66*87.66*87.59
06/17/2004 15:45:00*87.685*87.66*87.685*87.63
06/17/2004 15:50:00*87.65*87.64*87.67*87.6
06/17/2004 15:55:00*87.645*87.6*87.67*87.59
06/17/2004 16:00:00*87.59*87.6*87.635*87.565
06/17/2004 16:05:00*87.605*87.58*87.635*87.55
06/17/2004 16:10:00*87.565*87.55*87.665*87.54
06/17/2004 16:15:00*87.585*87.55*87.615*87.54
06/17/2004 16:20:00*87.56*87.56*87.615*87.54
06/17/2004 16:25:00*87.605*87.52*87.605*87.505
06/17/2004 16:30:00*87.53*87.545*87.585*87.505
06/17/2004 16:35:00*87.525*87.505*87.565*87.5
06/17/2004 16:40:00*87.54*87.525*87.545*87.505
06/17/2004 16:45:00*87.565*87.53*87.575*87.52
06/17/2004 16:50:00*87.545*87.53*87.58*87.52
06/17/2004 16:55:00*87.575*87.53*87.575*87.505
06/17/2004 17:00:00*87.52*87.53*87.58*87.5
