06/15/2004 17:05:00*87.635*87.71*87.71*87.635
06/15/2004 17:10:00*87.68*87.67*87.72*87.66
06/15/2004 17:15:00*87.665*87.65*87.705*87.65
06/15/2004 17:20:00*87.675*87.68*87.715*87.65
06/15/2004 17:25:00*87.695*87.69*87.715*87.67
06/15/2004 17:30:00*87.7*87.67*87.725*87.655
06/15/2004 17:35:00*87.695*87.67*87.695*87.655
06/15/2004 17:40:00*87.68*87.63*87.715*87.6
06/15/2004 17:45:00*87.62*87.62*87.65*87.595
06/15/2004 17:50:00*87.61*87.635*87.65*87.61
06/15/2004 17:55:00*87.635*87.635*87.655*87.615
06/15/2004 18:00:00*87.635*87.635*87.66*87.615
06/15/2004 18:05:00*87.675*87.62*87.675*87.615
06/15/2004 18:10:00*87.635*87.6*87.665*87.59
06/15/2004 18:15:00*87.645*87.58*87.645*87.565
06/15/2004 18:20:00*87.57*87.595*87.61*87.565
06/15/2004 18:25:00*87.59*87.54*87.595*87.525
06/15/2004 18:30:00*87.57*87.57*87.59*87.535
06/15/2004 18:35:00*87.58*87.59*87.615*87.54
06/15/2004 18:40:00*87.61*87.615*87.665*87.575
06/15/2004 18:45:00*87.595*87.61*87.655*87.59
06/15/2004 18:50:00*87.62*87.6*87.665*87.59
06/15/2004 18:55:00*87.595*87.61*87.625*87.585
06/15/2004 19:00:00*87.62*87.635*87.655*87.575
06/15/2004 19:05:00*87.615*87.655*87.655*87.61
06/15/2004 19:10:00*87.635*87.61*87.675*87.595
06/15/2004 19:15:00*87.665*87.63*87.665*87.6
06/15/2004 19:20:00*87.62*87.59*87.635*87.575
06/15/2004 19:25:00*87.6*87.59*87.625*87.565
06/15/2004 19:30:00*87.6*87.59*87.61*87.575
06/15/2004 19:35:00*87.585*87.62*87.675*87.575
06/15/2004 19:40:00*87.63*87.59*87.64*87.59
06/15/2004 19:45:00*87.585*87.47*87.61*87.45
06/15/2004 19:50:00*87.495*87.5*87.545*87.455
06/15/2004 19:55:00*87.525*87.505*87.555*87.475
06/15/2004 20:00:00*87.525*87.48*87.53*87.455
06/15/2004 20:05:00*87.465*87.56*87.57*87.465
06/15/2004 20:10:00*87.57*87.55*87.58*87.51
06/15/2004 20:15:00*87.545*87.525*87.57*87.48
06/15/2004 20:20:00*87.505*87.42*87.545*87.42
06/15/2004 20:25:00*87.435*87.39*87.465*87.365
06/15/2004 20:30:00*87.4*87.38*87.42*87.345
06/15/2004 20:35:00*87.395*87.39*87.415*87.36
06/15/2004 20:40:00*87.39*87.475*87.475*87.365
06/15/2004 20:45:00*87.525*87.53*87.55*87.455
06/15/2004 20:50:00*87.51*87.52*87.595*87.5
06/15/2004 20:55:00*87.525*87.5*87.53*87.455
06/15/2004 21:00:00*87.495*87.51*87.535*87.47
06/15/2004 21:05:00*87.495*87.545*87.6*87.495
06/15/2004 21:10:00*87.54*87.58*87.6*87.525
06/15/2004 21:15:00*87.595*87.62*87.675*87.575
06/15/2004 21:20:00*87.635*87.62*87.66*87.61
06/15/2004 21:25:00*87.615*87.59*87.64*87.505
06/15/2004 21:30:00*87.58*87.62*87.62*87.565
06/15/2004 21:35:00*87.635*87.62*87.66*87.575
06/15/2004 21:40:00*87.63*87.62*87.65*87.59
06/15/2004 21:45:00*87.62*87.64*87.65*87.595
06/15/2004 21:50:00*87.64*87.635*87.675*87.615
06/15/2004 21:55:00*87.645*87.61*87.645*87.555
06/15/2004 22:00:00*87.62*87.635*87.64*87.61
06/15/2004 22:05:00*87.575*87.56*87.64*87.56
06/15/2004 22:10:00*87.57*87.59*87.6*87.555
06/15/2004 22:15:00*87.575*87.57*87.615*87.54
06/15/2004 22:20:00*87.56*87.565*87.59*87.545
06/15/2004 22:25:00*87.575*87.64*87.655*87.56
06/15/2004 22:30:00*87.63*87.655*87.69*87.615
06/15/2004 22:35:00*87.665*87.63*87.68*87.61
06/15/2004 22:40:00*87.63*87.62*87.65*87.59
06/15/2004 22:45:00*87.615*87.67*87.72*87.615
06/15/2004 22:50:00*87.65*87.67*87.69*87.63
06/15/2004 22:55:00*87.645*87.62*87.685*87.61
06/15/2004 23:00:00*87.62*87.65*87.66*87.59
06/15/2004 23:05:00*87.655*87.66*87.67*87.615
06/15/2004 23:10:00*87.65*87.675*87.69*87.635
06/15/2004 23:15:00*87.645*87.655*87.685*87.645
06/15/2004 23:20:00*87.67*87.7*87.725*87.635
06/15/2004 23:25:00*87.745*87.7*87.745*87.655
06/15/2004 23:30:00*87.68*87.7*87.75*87.67
06/15/2004 23:35:00*87.695*87.72*87.725*87.685
06/15/2004 23:40:00*87.71*87.685*87.725*87.675
06/15/2004 23:45:00*87.725*87.74*87.78*87.685
06/15/2004 23:50:00*87.75*87.77*87.82*87.74
06/15/2004 23:55:00*87.765*87.76*87.8*87.745
06/16/2004 00:00:00*87.77*87.74*87.78*87.72
06/16/2004 00:05:00*87.735*87.72*87.775*87.72
06/16/2004 00:10:00*87.73*87.74*87.745*87.695
06/16/2004 00:15:00*87.735*87.8*87.81*87.705
06/16/2004 00:20:00*87.78*87.75*87.8*87.72
06/16/2004 00:25:00*87.725*87.76*87.78*87.72
06/16/2004 00:30:00*87.75*87.77*87.78*87.725
06/16/2004 00:35:00*87.775*87.77*87.805*87.75
06/16/2004 00:40:00*87.78*87.79*87.82*87.755
06/16/2004 00:45:00*87.775*87.82*87.83*87.765
06/16/2004 00:50:00*87.8*87.76*87.82*87.74
06/16/2004 00:55:00*87.775*87.75*87.78*87.74
06/16/2004 01:00:00*87.74*87.74*87.775*87.725
06/16/2004 01:05:00*87.705*87.7*87.76*87.68
06/16/2004 01:10:00*87.71*87.69*87.72*87.67
06/16/2004 01:15:00*87.7*87.68*87.715*87.65
06/16/2004 01:20:00*87.68*87.73*87.73*87.655
06/16/2004 01:25:00*87.735*87.69*87.735*87.675
06/16/2004 01:30:00*87.69*87.7*87.71*87.65
06/16/2004 01:35:00*87.695*87.68*87.71*87.655
06/16/2004 01:40:00*87.68*87.68*87.71*87.655
06/16/2004 01:45:00*87.725*87.67*87.725*87.67
06/16/2004 01:50:00*87.675*87.635*87.7*87.605
06/16/2004 01:55:00*87.645*87.59*87.66*87.565
06/16/2004 02:00:00*87.6*87.61*87.64*87.565
06/16/2004 02:05:00*87.62*87.62*87.63*87.56
06/16/2004 02:10:00*87.62*87.56*87.64*87.56
06/16/2004 02:15:00*87.565*87.59*87.615*87.545
06/16/2004 02:20:00*87.6*87.58*87.625*87.56
06/16/2004 02:25:00*87.585*87.595*87.6*87.525
06/16/2004 02:30:00*87.6*87.64*87.7*87.575
06/16/2004 02:40:00*87.635*87.65*87.705*87.605
06/16/2004 02:45:00*87.64*87.64*87.655*87.575
06/16/2004 02:50:00*87.63*87.63*87.68*87.595
06/16/2004 02:55:00*87.655*87.62*87.655*87.59
06/16/2004 03:00:00*87.635*87.61*87.65*87.58
06/16/2004 03:05:00*87.615*87.57*87.66*87.56
06/16/2004 03:10:00*87.545*87.4*87.57*87.4
06/16/2004 03:15:00*87.415*87.52*87.525*87.4
06/16/2004 03:20:00*87.53*87.51*87.55*87.475
06/16/2004 03:25:00*87.495*87.5*87.56*87.49
06/16/2004 03:30:00*87.49*87.51*87.52*87.475
06/16/2004 03:35:00*87.485*87.45*87.52*87.425
06/16/2004 03:40:00*87.435*87.36*87.455*87.325
06/16/2004 03:45:00*87.385*87.35*87.43*87.345
06/16/2004 03:50:00*87.365*87.38*87.4*87.34
06/16/2004 03:55:00*87.375*87.36*87.385*87.325
06/16/2004 04:00:00*87.365*87.39*87.405*87.325
06/16/2004 04:05:00*87.445*87.365*87.445*87.345
06/16/2004 04:10:00*87.345*87.34*87.405*87.32
06/16/2004 04:15:00*87.315*87.29*87.34*87.25
06/16/2004 04:20:00*87.27*87.28*87.32*87.26
06/16/2004 04:25:00*87.285*87.32*87.33*87.25
06/16/2004 04:30:00*87.33*87.3*87.35*87.27
06/16/2004 04:35:00*87.295*87.29*87.325*87.275
06/16/2004 04:40:00*87.3*87.2*87.32*87.18
06/16/2004 04:45:00*87.215*87.16*87.23*87.13
06/16/2004 04:50:00*87.135*87.07*87.16*87.045
06/16/2004 04:55:00*87.065*87.08*87.12*87.045
06/16/2004 05:00:00*87.095*86.955*87.1*86.92
06/16/2004 05:05:00*86.965*87.01*87.03*86.93
06/16/2004 05:10:00*87.01*87.05*87.08*87.0
06/16/2004 05:15:00*87.065*87.03*87.075*87.02
06/16/2004 05:20:00*87.04*86.87*87.04*86.845
06/16/2004 05:25:00*86.855*86.91*86.955*86.85
06/16/2004 05:30:00*86.9*86.94*86.955*86.895
06/16/2004 05:35:00*86.93*86.9*86.955*86.865
06/16/2004 05:40:00*86.885*86.9*86.91*86.825
06/16/2004 05:45:00*86.915*86.96*86.975*86.865
06/16/2004 05:50:00*86.97*87.065*87.1*86.93
06/16/2004 05:55:00*87.07*87.02*87.12*87.0
06/16/2004 06:00:00*87.04*87.03*87.065*87.02
06/16/2004 06:05:00*87.055*87.095*87.14*87.03
06/16/2004 06:10:00*87.09*87.03*87.12*87.005
06/16/2004 06:15:00*87.015*87.03*87.095*87.005
06/16/2004 06:20:00*87.04*87.01*87.07*86.99
06/16/2004 06:25:00*87.025*87.0*87.05*86.975
06/16/2004 06:30:00*87.0*86.99*87.05*86.97
06/16/2004 06:35:00*86.985*87.0*87.01*86.93
06/16/2004 06:40:00*86.995*86.99*87.02*86.97
06/16/2004 06:45:00*86.975*86.975*87.03*86.955
06/16/2004 06:50:00*86.955*87.0*87.02*86.955
06/16/2004 06:55:00*87.0*87.03*87.04*86.985
06/16/2004 07:00:00*87.04*87.0*87.05*86.99
06/16/2004 07:05:00*87.005*86.96*87.045*86.935
06/16/2004 07:10:00*86.96*86.92*86.98*86.9
06/16/2004 07:15:00*86.905*86.905*86.97*86.905
06/16/2004 07:20:00*86.91*87.0*87.0*86.89
06/16/2004 07:25:00*86.975*86.99*87.045*86.97
06/16/2004 07:30:00*87.0*87.03*87.05*86.99
06/16/2004 07:35:00*87.025*87.06*87.065*87.02
06/16/2004 07:40:00*87.04*87.07*87.085*87.02
06/16/2004 07:45:00*87.065*87.1*87.1*87.045
06/16/2004 07:50:00*87.11*87.15*87.19*87.075
06/16/2004 07:55:00*87.16*87.11*87.17*87.075
06/16/2004 08:00:00*87.12*87.05*87.14*87.02
06/16/2004 08:05:00*87.035*87.11*87.17*87.035
06/16/2004 08:10:00*87.09*87.045*87.115*87.04
06/16/2004 08:15:00*87.065*87.04*87.07*87.01
06/16/2004 08:20:00*87.025*86.97*87.06*86.955
06/16/2004 08:25:00*86.985*87.0*87.005*86.935
06/16/2004 08:30:00*86.98*87.03*87.045*86.97
06/16/2004 08:35:00*87.035*87.05*87.06*86.97
06/16/2004 08:40:00*87.03*86.97*87.05*86.92
06/16/2004 08:45:00*86.96*87.04*87.07*86.935
06/16/2004 08:50:00*87.04*87.01*87.08*87.0
06/16/2004 08:55:00*87.055*86.98*87.06*86.97
06/16/2004 09:00:00*86.99*86.95*87.01*86.93
06/16/2004 09:05:00*86.935*86.97*87.005*86.935
06/16/2004 09:10:00*86.98*87.02*87.03*86.93
06/16/2004 09:15:00*86.995*87.05*87.1*86.995
06/16/2004 09:20:00*87.06*87.13*87.14*87.01
06/16/2004 09:25:00*87.155*87.14*87.16*87.09
06/16/2004 09:30:00*87.13*87.13*87.155*87.08
06/16/2004 09:35:00*87.115*87.13*87.16*87.07
06/16/2004 09:40:00*87.14*87.17*87.185*87.115
06/16/2004 09:45:00*87.165*87.12*87.18*87.095
06/16/2004 09:50:00*87.13*87.13*87.16*87.085
06/16/2004 09:55:00*87.145*87.14*87.19*87.11
06/16/2004 10:00:00*87.14*87.12*87.16*87.1
06/16/2004 10:05:00*87.13*87.09*87.165*87.065
06/16/2004 10:10:00*87.09*87.09*87.15*87.04
06/16/2004 10:15:00*87.065*87.08*87.105*87.05
06/16/2004 10:20:00*87.09*87.11*87.115*87.02
06/16/2004 10:25:00*87.135*87.11*87.18*87.095
06/16/2004 10:30:00*87.1*87.09*87.145*87.08
06/16/2004 10:35:00*87.105*87.09*87.12*87.06
06/16/2004 10:40:00*87.1*86.84*87.11*86.825
06/16/2004 10:45:00*86.845*86.84*86.9*86.81
06/16/2004 10:50:00*86.845*86.88*86.89*86.8
06/16/2004 10:55:00*86.865*86.85*86.9*86.825
06/16/2004 11:00:00*86.86*86.74*86.91*86.74
06/16/2004 11:05:00*86.735*86.755*86.76*86.69
06/16/2004 11:10:00*86.77*86.84*86.85*86.75
06/16/2004 11:15:00*86.845*86.81*86.935*86.81
06/16/2004 11:20:00*86.82*86.815*86.865*86.76
06/16/2004 11:25:00*86.795*86.84*86.86*86.795
06/16/2004 11:30:00*86.83*86.76*86.85*86.73
06/16/2004 11:35:00*86.735*86.83*86.83*86.735
06/16/2004 11:40:00*86.82*86.87*86.9*86.8
06/16/2004 11:45:00*86.885*86.8*86.91*86.76
06/16/2004 11:50:00*86.8*86.82*86.85*86.755
06/16/2004 11:55:00*86.815*86.82*86.845*86.79
06/16/2004 12:00:00*86.825*86.9*86.92*86.815
06/16/2004 12:05:00*86.925*86.91*86.93*86.88
06/16/2004 12:10:00*86.92*86.92*86.94*86.9
06/16/2004 12:15:00*86.925*86.94*86.955*86.91
06/16/2004 12:20:00*86.92*86.9*86.955*86.88
06/16/2004 12:25:00*86.915*86.94*86.94*86.865
06/16/2004 12:30:00*86.94*86.9*86.95*86.88
06/16/2004 12:35:00*86.91*86.87*86.935*86.87
06/16/2004 12:40:00*86.865*86.86*86.885*86.825
06/16/2004 12:45:00*86.835*86.88*86.89*86.82
06/16/2004 12:50:00*86.89*86.85*86.9*86.825
06/16/2004 12:55:00*86.815*86.83*86.87*86.815
06/16/2004 13:00:00*86.84*86.86*86.89*86.83
06/16/2004 13:05:00*86.845*86.79*86.86*86.775
06/16/2004 13:10:00*86.775*86.8*86.82*86.73
06/16/2004 13:15:00*86.825*86.84*86.84*86.8
06/16/2004 13:20:00*86.83*86.79*86.865*86.77
06/16/2004 13:25:00*86.78*86.8*86.82*86.755
06/16/2004 13:30:00*86.79*86.81*86.83*86.775
06/16/2004 13:35:00*86.8*86.85*86.865*86.77
06/16/2004 13:40:00*86.865*86.89*86.945*86.845
06/16/2004 13:45:00*86.875*86.84*86.89*86.815
06/16/2004 13:50:00*86.83*86.86*86.88*86.825
06/16/2004 13:55:00*86.845*86.84*86.87*86.805
06/16/2004 14:00:00*86.825*86.85*86.895*86.825
06/16/2004 14:05:00*86.885*86.83*86.885*86.8
06/16/2004 14:10:00*86.84*86.85*86.885*86.805
06/16/2004 14:15:00*86.825*86.79*86.865*86.79
06/16/2004 14:20:00*86.79*86.77*86.835*86.73
06/16/2004 14:25:00*86.765*86.775*86.815*86.76
06/16/2004 14:30:00*86.79*86.79*86.815*86.77
06/16/2004 14:35:00*86.795*86.77*86.825*86.77
06/16/2004 14:40:00*86.78*86.75*86.79*86.725
06/16/2004 14:45:00*86.785*86.83*86.83*86.75
06/16/2004 14:50:00*86.82*86.8*86.845*86.8
06/16/2004 14:55:00*86.775*86.8*86.82*86.775
06/16/2004 15:00:00*86.81*86.76*86.82*86.75
06/16/2004 15:05:00*86.795*86.77*86.795*86.75
06/16/2004 15:10:00*86.77*86.77*86.78*86.74
06/16/2004 15:15:00*86.765*86.78*86.795*86.74
06/16/2004 15:20:00*86.79*86.82*86.82*86.77
06/16/2004 15:25:00*86.81*86.84*86.85*86.79
06/16/2004 15:30:00*86.84*86.84*86.885*86.83
06/16/2004 15:35:00*86.845*86.86*86.885*86.83
06/16/2004 15:40:00*86.87*86.85*86.885*86.825
06/16/2004 15:45:00*86.835*86.85*86.86*86.825
06/16/2004 15:50:00*86.84*86.84*86.85*86.82
06/16/2004 15:55:00*86.875*86.83*86.875*86.815
06/16/2004 16:00:00*86.84*86.84*86.885*86.825
06/16/2004 16:05:00*86.895*86.85*86.895*86.84
06/16/2004 16:10:00*86.865*86.86*86.925*86.84
06/16/2004 16:15:00*86.895*86.85*86.895*86.835
06/16/2004 16:20:00*86.86*86.88*86.935*86.85
06/16/2004 16:25:00*86.905*86.86*86.905*86.84
06/16/2004 16:30:00*86.85*86.85*86.87*86.815
06/16/2004 16:35:00*86.845*86.85*86.875*86.825
06/16/2004 16:40:00*86.84*86.89*86.89*86.84
06/16/2004 16:45:00*86.855*86.87*86.89*86.84
06/16/2004 16:50:00*86.885*86.85*86.885*86.84
06/16/2004 16:55:00*86.865*86.91*86.91*86.845
06/16/2004 17:00:00*86.9*86.92*86.935*86.885
