06/14/2004 17:05:00*88.385*88.4*88.44*88.345
06/14/2004 17:10:00*88.4*88.42*88.45*88.38
06/14/2004 17:15:00*88.405*88.405*88.45*88.365
06/14/2004 17:20:00*88.385*88.39*88.435*88.38
06/14/2004 17:25:00*88.385*88.38*88.405*88.345
06/14/2004 17:30:00*88.37*88.39*88.475*88.36
06/14/2004 17:35:00*88.395*88.38*88.425*88.38
06/14/2004 17:40:00*88.365*88.385*88.42*88.36
06/14/2004 17:45:00*88.395*88.405*88.43*88.365
06/14/2004 17:50:00*88.4*88.425*88.435*88.38
06/14/2004 17:55:00*88.415*88.43*88.495*88.415
06/14/2004 18:00:00*88.44*88.45*88.465*88.405
06/14/2004 18:05:00*88.495*88.47*88.495*88.435
06/14/2004 18:10:00*88.48*88.51*88.575*88.455
06/14/2004 18:15:00*88.505*88.56*88.56*88.49
06/14/2004 18:20:00*88.55*88.45*88.56*88.4
06/14/2004 18:25:00*88.445*88.435*88.48*88.42
06/14/2004 18:30:00*88.43*88.44*88.46*88.405
06/14/2004 18:35:00*88.465*88.45*88.47*88.385
06/14/2004 18:40:00*88.44*88.43*88.455*88.405
06/14/2004 18:45:00*88.445*88.47*88.47*88.405
06/14/2004 18:50:00*88.46*88.43*88.47*88.42
06/14/2004 18:55:00*88.435*88.48*88.5*88.405
06/14/2004 19:00:00*88.49*88.435*88.49*88.395
06/14/2004 19:05:00*88.425*88.44*88.45*88.4
06/14/2004 19:10:00*88.43*88.43*88.44*88.405
06/14/2004 19:15:00*88.425*88.46*88.47*88.405
06/14/2004 19:20:00*88.435*88.5*88.51*88.435
06/14/2004 19:25:00*88.49*88.45*88.5*88.425
06/14/2004 19:30:00*88.47*88.46*88.505*88.425
06/14/2004 19:35:00*88.505*88.49*88.505*88.455
06/14/2004 19:40:00*88.5*88.58*88.585*88.49
06/14/2004 19:45:00*88.59*88.565*88.605*88.525
06/14/2004 19:50:00*88.6*88.64*88.655*88.56
06/14/2004 19:55:00*88.665*88.67*88.765*88.62
06/14/2004 20:00:00*88.7*88.66*88.755*88.65
06/14/2004 20:05:00*88.695*88.63*88.695*88.63
06/14/2004 20:10:00*88.64*88.58*88.67*88.56
06/14/2004 20:15:00*88.595*88.575*88.62*88.545
06/14/2004 20:20:00*88.595*88.59*88.62*88.545
06/14/2004 20:25:00*88.555*88.615*88.615*88.55
06/14/2004 20:30:00*88.59*88.72*88.74*88.59
06/14/2004 20:35:00*88.705*88.76*88.77*88.68
06/14/2004 20:40:00*88.77*88.74*88.775*88.705
06/14/2004 20:45:00*88.755*88.77*88.81*88.72
06/14/2004 20:50:00*88.755*88.74*88.88*88.74
06/14/2004 20:55:00*88.725*88.72*88.81*88.72
06/14/2004 21:00:00*88.73*88.56*88.76*88.545
06/14/2004 21:05:00*88.545*88.62*88.635*88.545
06/14/2004 21:10:00*88.635*88.63*88.67*88.59
06/14/2004 21:15:00*88.665*88.67*88.695*88.615
06/14/2004 21:20:00*88.68*88.67*88.74*88.63
06/14/2004 21:25:00*88.645*88.65*88.7*88.635
06/14/2004 21:30:00*88.63*88.58*88.66*88.515
06/14/2004 21:35:00*88.575*88.53*88.615*88.505
06/14/2004 21:40:00*88.545*88.595*88.595*88.52
06/14/2004 21:45:00*88.6*88.59*88.655*88.56
06/14/2004 21:50:00*88.575*88.54*88.61*88.54
06/14/2004 21:55:00*88.535*88.47*88.565*88.47
06/14/2004 22:00:00*88.48*88.44*88.525*88.42
06/14/2004 22:05:00*88.435*88.41*88.475*88.4
06/14/2004 22:10:00*88.4*88.43*88.44*88.355
06/14/2004 22:15:00*88.415*88.42*88.47*88.39
06/14/2004 22:20:00*88.42*88.37*88.44*88.37
06/14/2004 22:25:00*88.355*88.36*88.41*88.34
06/14/2004 22:30:00*88.37*88.36*88.38*88.315
06/14/2004 22:35:00*88.335*88.365*88.415*88.33
06/14/2004 22:40:00*88.39*88.4*88.425*88.365
06/14/2004 22:45:00*88.385*88.38*88.42*88.36
06/14/2004 22:50:00*88.37*88.365*88.4*88.36
06/14/2004 22:55:00*88.375*88.39*88.41*88.345
06/14/2004 23:00:00*88.405*88.41*88.43*88.385
06/14/2004 23:05:00*88.385*88.42*88.43*88.385
06/14/2004 23:10:00*88.435*88.4*88.435*88.365
06/14/2004 23:15:00*88.425*88.38*88.43*88.345
06/14/2004 23:20:00*88.385*88.39*88.42*88.365
06/14/2004 23:25:00*88.405*88.36*88.435*88.36
06/14/2004 23:30:00*88.37*88.38*88.39*88.335
06/14/2004 23:35:00*88.37*88.35*88.395*88.345
06/14/2004 23:40:00*88.34*88.325*88.385*88.3
06/14/2004 23:45:00*88.33*88.33*88.375*88.315
06/14/2004 23:50:00*88.33*88.35*88.35*88.315
06/14/2004 23:55:00*88.415*88.34*88.415*88.315
06/15/2004 00:00:00*88.31*88.28*88.34*88.275
06/15/2004 00:05:00*88.305*88.295*88.31*88.24
06/15/2004 00:10:00*88.29*88.31*88.325*88.255
06/15/2004 00:15:00*88.3*88.26*88.35*88.23
06/15/2004 00:20:00*88.25*88.22*88.33*88.185
06/15/2004 00:25:00*88.245*88.23*88.245*88.2
06/15/2004 00:30:00*88.2*88.23*88.25*88.2
06/15/2004 00:35:00*88.235*88.22*88.25*88.175
06/15/2004 00:40:00*88.22*88.23*88.24*88.18
06/15/2004 00:45:00*88.245*88.21*88.245*88.18
06/15/2004 00:50:00*88.2*88.18*88.275*88.18
06/15/2004 00:55:00*88.175*88.18*88.22*88.175
06/15/2004 01:00:00*88.19*88.19*88.235*88.16
06/15/2004 01:05:00*88.175*88.24*88.28*88.17
06/15/2004 01:10:00*88.24*88.19*88.25*88.18
06/15/2004 01:15:00*88.18*88.2*88.23*88.155
06/15/2004 01:20:00*88.185*88.23*88.255*88.185
06/15/2004 01:25:00*88.23*88.22*88.255*88.2
06/15/2004 01:30:00*88.23*88.23*88.295*88.21
06/15/2004 01:35:00*88.205*88.245*88.27*88.185
06/15/2004 01:40:00*88.255*88.26*88.29*88.24
06/15/2004 01:45:00*88.295*88.26*88.295*88.24
06/15/2004 01:50:00*88.25*88.28*88.29*88.25
06/15/2004 01:55:00*88.295*88.25*88.3*88.245
06/15/2004 02:00:00*88.28*88.23*88.305*88.205
06/15/2004 02:05:00*88.235*88.21*88.235*88.15
06/15/2004 02:10:00*88.21*88.27*88.29*88.2
06/15/2004 02:15:00*88.28*88.27*88.31*88.255
06/15/2004 02:20:00*88.28*88.17*88.295*88.17
06/15/2004 02:25:00*88.17*88.19*88.225*88.155
06/15/2004 02:30:00*88.19*88.16*88.23*88.155
06/15/2004 02:40:00*88.155*88.06*88.2*88.045
06/15/2004 02:45:00*88.035*88.095*88.095*88.02
06/15/2004 02:50:00*88.09*88.1*88.12*88.07
06/15/2004 02:55:00*88.09*88.13*88.155*88.09
06/15/2004 03:00:00*88.12*88.17*88.19*88.115
06/15/2004 03:05:00*88.185*88.16*88.205*88.13
06/15/2004 03:10:00*88.17*88.21*88.21*88.15
06/15/2004 03:15:00*88.215*88.135*88.22*88.105
06/15/2004 03:20:00*88.14*88.14*88.16*88.11
06/15/2004 03:25:00*88.14*88.21*88.21*88.095
06/15/2004 03:30:00*88.21*88.18*88.225*88.155
06/15/2004 03:35:00*88.185*88.25*88.275*88.17
06/15/2004 03:40:00*88.25*88.25*88.25*88.25
06/15/2004 03:45:00*88.25*88.25*88.25*88.25
06/15/2004 03:50:00*88.25*88.25*88.25*88.25
06/15/2004 03:55:00*88.17*88.16*88.25*88.155
06/15/2004 04:00:00*88.175*88.15*88.19*88.135
06/15/2004 04:05:00*88.155*88.14*88.16*88.115
06/15/2004 04:10:00*88.16*88.225*88.23*88.135
06/15/2004 04:15:00*88.185*88.225*88.275*88.185
06/15/2004 04:20:00*88.25*88.32*88.33*88.225
06/15/2004 04:25:00*88.325*88.28*88.34*88.27
06/15/2004 04:30:00*88.28*88.295*88.32*88.24
06/15/2004 04:35:00*88.285*88.29*88.365*88.265
06/15/2004 04:40:00*88.29*88.26*88.33*88.245
06/15/2004 04:45:00*88.245*88.21*88.28*88.195
06/15/2004 04:50:00*88.22*88.23*88.27*88.205
06/15/2004 04:55:00*88.255*88.135*88.255*88.135
06/15/2004 05:00:00*88.13*88.15*88.19*88.1
06/15/2004 05:05:00*88.16*88.18*88.2*88.15
06/15/2004 05:10:00*88.16*88.135*88.18*88.115
06/15/2004 05:15:00*88.115*88.11*88.16*88.095
06/15/2004 05:20:00*88.11*88.1*88.14*88.07
06/15/2004 05:25:00*88.075*88.15*88.155*88.045
06/15/2004 05:30:00*88.135*88.13*88.17*88.11
06/15/2004 05:35:00*88.185*88.12*88.185*88.105
06/15/2004 05:40:00*88.115*88.155*88.21*88.115
06/15/2004 05:45:00*88.135*88.17*88.235*88.135
06/15/2004 05:50:00*88.18*88.18*88.2*88.17
06/15/2004 05:55:00*88.2*88.17*88.215*88.165
06/15/2004 06:00:00*88.18*88.21*88.23*88.155
06/15/2004 06:05:00*88.195*88.15*88.225*88.13
06/15/2004 06:10:00*88.16*88.12*88.19*88.11
06/15/2004 06:15:00*88.125*88.09*88.13*88.075
06/15/2004 06:20:00*88.08*88.11*88.14*88.035
06/15/2004 06:25:00*88.085*88.09*88.145*88.07
06/15/2004 06:30:00*88.08*88.065*88.125*88.06
06/15/2004 06:35:00*88.07*88.07*88.095*88.06
06/15/2004 06:40:00*88.06*88.06*88.115*88.045
06/15/2004 06:45:00*88.085*88.1*88.135*88.06
06/15/2004 06:50:00*88.115*88.12*88.175*88.09
06/15/2004 06:55:00*88.115*88.07*88.12*88.045
06/15/2004 07:00:00*88.08*88.11*88.115*88.045
06/15/2004 07:05:00*88.12*88.16*88.16*88.075
06/15/2004 07:10:00*88.15*88.17*88.175*88.135
06/15/2004 07:15:00*88.185*88.25*88.26*88.155
06/15/2004 07:20:00*88.24*88.25*88.26*88.215
06/15/2004 07:25:00*88.26*88.27*88.29*88.225
06/15/2004 07:30:00*88.275*88.25*88.31*88.24
06/15/2004 07:35:00*88.235*88.17*88.26*88.135
06/15/2004 07:40:00*88.185*88.21*88.225*88.17
06/15/2004 07:45:00*88.215*88.23*88.25*88.2
06/15/2004 07:50:00*88.23*88.225*88.26*88.205
06/15/2004 07:55:00*88.215*88.19*88.24*88.18
06/15/2004 08:00:00*88.19*88.2*88.24*88.185
06/15/2004 08:05:00*88.21*88.22*88.255*88.17
06/15/2004 08:10:00*88.22*88.29*88.34*88.22
06/15/2004 08:15:00*88.275*88.3*88.33*88.245
06/15/2004 08:20:00*88.29*88.25*88.3*88.225
06/15/2004 08:25:00*88.285*88.28*88.3*88.245
06/15/2004 08:30:00*88.28*88.3*88.325*88.25
06/15/2004 08:35:00*88.3*88.22*88.405*88.17
06/15/2004 08:40:00*88.25*88.16*88.26*88.14
06/15/2004 08:45:00*88.16*88.1*88.245*88.095
06/15/2004 08:50:00*88.12*88.03*88.18*87.95
06/15/2004 08:55:00*88.005*88.05*88.1*87.975
06/15/2004 09:00:00*88.04*88.005*88.075*87.975
06/15/2004 09:05:00*88.0*88.04*88.115*87.935
06/15/2004 09:10:00*88.05*88.02*88.09*88.005
06/15/2004 09:15:00*87.985*88.005*88.045*87.96
06/15/2004 09:20:00*88.01*87.97*88.03*87.93
06/15/2004 09:25:00*87.96*87.99*88.005*87.905
06/15/2004 09:30:00*87.97*87.99*88.045*87.97
06/15/2004 09:35:00*88.005*87.95*88.02*87.935
06/15/2004 09:40:00*87.97*87.94*87.98*87.91
06/15/2004 09:45:00*87.975*87.99*88.01*87.935
06/15/2004 09:50:00*87.975*87.95*88.12*87.92
06/15/2004 09:55:00*87.95*88.06*88.115*87.92
06/15/2004 10:00:00*88.07*88.01*88.08*88.005
06/15/2004 10:05:00*88.04*88.01*88.04*87.96
06/15/2004 10:10:00*88.025*88.05*88.07*87.975
06/15/2004 10:15:00*88.045*87.99*88.07*87.97
06/15/2004 10:20:00*87.98*88.04*88.07*87.97
06/15/2004 10:25:00*88.035*87.93*88.045*87.915
06/15/2004 10:30:00*87.93*87.88*87.96*87.88
06/15/2004 10:35:00*87.875*87.76*87.905*87.725
06/15/2004 10:40:00*87.775*87.745*87.82*87.65
06/15/2004 10:45:00*87.755*87.65*87.755*87.565
06/15/2004 10:50:00*87.635*87.59*87.735*87.56
06/15/2004 10:55:00*87.595*87.505*87.61*87.505
06/15/2004 11:00:00*87.53*87.53*87.615*87.5
06/15/2004 11:05:00*87.515*87.62*87.64*87.45
06/15/2004 11:10:00*87.63*87.66*87.705*87.615
06/15/2004 11:15:00*87.685*87.68*87.69*87.64
06/15/2004 11:20:00*87.68*87.56*87.69*87.56
06/15/2004 11:25:00*87.575*87.49*87.575*87.45
06/15/2004 11:30:00*87.47*87.475*87.51*87.38
06/15/2004 11:35:00*87.47*87.52*87.565*87.455
06/15/2004 11:40:00*87.53*87.55*87.57*87.505
06/15/2004 11:45:00*87.545*87.55*87.57*87.5
06/15/2004 11:50:00*87.545*87.5*87.59*87.46
06/15/2004 11:55:00*87.535*87.54*87.61*87.455
06/15/2004 12:00:00*87.52*87.64*87.69*87.5
06/15/2004 12:05:00*87.665*87.64*87.685*87.61
06/15/2004 12:10:00*87.63*87.63*87.655*87.59
06/15/2004 12:15:00*87.645*87.73*87.745*87.595
06/15/2004 12:20:00*87.72*87.66*87.74*87.64
06/15/2004 12:25:00*87.655*87.65*87.675*87.595
06/15/2004 12:30:00*87.66*87.655*87.68*87.615
06/15/2004 12:35:00*87.675*87.69*87.755*87.645
06/15/2004 12:40:00*87.68*87.69*87.74*87.655
06/15/2004 12:45:00*87.675*87.545*87.71*87.545
06/15/2004 12:50:00*87.55*87.53*87.58*87.475
06/15/2004 12:55:00*87.53*87.615*87.615*87.525
06/15/2004 13:00:00*87.61*87.58*87.62*87.565
06/15/2004 13:05:00*87.575*87.56*87.58*87.54
06/15/2004 13:10:00*87.56*87.56*87.58*87.53
06/15/2004 13:15:00*87.565*87.6*87.61*87.55
06/15/2004 13:20:00*87.58*87.6*87.62*87.575
06/15/2004 13:25:00*87.635*87.61*87.675*87.59
06/15/2004 13:30:00*87.62*87.61*87.62*87.565
06/15/2004 13:35:00*87.605*87.67*87.69*87.59
06/15/2004 13:40:00*87.655*87.63*87.705*87.63
06/15/2004 13:45:00*87.64*87.64*87.67*87.615
06/15/2004 13:50:00*87.65*87.59*87.66*87.57
06/15/2004 13:55:00*87.575*87.59*87.6*87.56
06/15/2004 14:00:00*87.58*87.59*87.615*87.575
06/15/2004 14:05:00*87.58*87.56*87.6*87.545
06/15/2004 14:10:00*87.55*87.53*87.56*87.5
06/15/2004 14:15:00*87.555*87.47*87.555*87.47
06/15/2004 14:20:00*87.48*87.44*87.505*87.41
06/15/2004 14:25:00*87.475*87.47*87.495*87.43
06/15/2004 14:30:00*87.48*87.455*87.525*87.455
06/15/2004 14:35:00*87.435*87.475*87.51*87.435
06/15/2004 14:40:00*87.48*87.53*87.56*87.475
06/15/2004 14:45:00*87.545*87.53*87.545*87.49
06/15/2004 14:50:00*87.54*87.56*87.58*87.505
06/15/2004 14:55:00*87.565*87.57*87.605*87.54
06/15/2004 15:00:00*87.58*87.62*87.645*87.56
06/15/2004 15:05:00*87.585*87.66*87.705*87.585
06/15/2004 15:10:00*87.65*87.67*87.71*87.65
06/15/2004 15:15:00*87.675*87.64*87.705*87.63
06/15/2004 15:20:00*87.65*87.63*87.66*87.61
06/15/2004 15:25:00*87.655*87.66*87.685*87.63
06/15/2004 15:30:00*87.67*87.65*87.68*87.625
06/15/2004 15:35:00*87.625*87.66*87.675*87.625
06/15/2004 15:40:00*87.65*87.67*87.69*87.625
06/15/2004 15:45:00*87.665*87.68*87.715*87.665
06/15/2004 15:50:00*87.68*87.67*87.705*87.655
06/15/2004 15:55:00*87.675*87.64*87.68*87.615
06/15/2004 16:00:00*87.63*87.68*87.68*87.615
06/15/2004 16:05:00*87.705*87.69*87.705*87.67
06/15/2004 16:10:00*87.705*87.69*87.71*87.67
06/15/2004 16:15:00*87.695*87.69*87.72*87.65
06/15/2004 16:20:00*87.67*87.64*87.7*87.615
06/15/2004 16:25:00*87.635*87.67*87.705*87.635
06/15/2004 16:30:00*87.685*87.69*87.735*87.67
06/15/2004 16:35:00*87.695*87.67*87.725*87.65
06/15/2004 16:40:00*87.69*87.67*87.705*87.655
06/15/2004 16:45:00*87.695*87.68*87.695*87.635
06/15/2004 16:50:00*87.67*87.635*87.7*87.595
06/15/2004 16:55:00*87.63*87.635*87.655*87.59
06/15/2004 17:00:00*87.63*87.64*87.66*87.59
