06/13/2004 17:05:00*87.435*87.415*87.45*87.405
06/13/2004 17:10:00*87.42*87.425*87.455*87.41
06/13/2004 17:15:00*87.44*87.425*87.45*87.415
06/13/2004 17:20:00*87.415*87.405*87.43*87.395
06/13/2004 17:25:00*87.41*87.4*87.42*87.385
06/13/2004 17:30:00*87.395*87.41*87.42*87.39
06/13/2004 17:35:00*87.42*87.405*87.425*87.395
06/13/2004 17:40:00*87.4*87.37*87.43*87.37
06/13/2004 17:45:00*87.385*87.385*87.4*87.37
06/13/2004 17:50:00*87.375*87.365*87.39*87.35
06/13/2004 17:55:00*87.375*87.41*87.43*87.335
06/13/2004 18:00:00*87.42*87.345*87.435*87.345
06/13/2004 18:05:00*87.385*87.39*87.41*87.325
06/13/2004 18:10:00*87.375*87.4*87.435*87.375
06/13/2004 18:15:00*87.485*87.385*87.485*87.375
06/13/2004 18:20:00*87.4*87.38*87.435*87.36
06/13/2004 18:25:00*87.435*87.385*87.435*87.375
06/13/2004 18:30:00*87.375*87.37*87.4*87.345
06/13/2004 18:35:00*87.365*87.38*87.4*87.325
06/13/2004 18:40:00*87.34*87.305*87.38*87.305
06/13/2004 18:45:00*87.315*87.265*87.37*87.265
06/13/2004 18:50:00*87.275*87.305*87.305*87.26
06/13/2004 18:55:00*87.295*87.285*87.345*87.25
06/13/2004 19:00:00*87.27*87.295*87.325*87.25
06/13/2004 19:05:00*87.315*87.275*87.335*87.235
06/13/2004 19:10:00*87.28*87.3*87.32*87.245
06/13/2004 19:15:00*87.335*87.32*87.34*87.275
06/13/2004 19:20:00*87.33*87.34*87.35*87.255
06/13/2004 19:25:00*87.315*87.31*87.345*87.245
06/13/2004 19:30:00*87.32*87.32*87.33*87.29
06/13/2004 19:35:00*87.3*87.3*87.335*87.275
06/13/2004 19:40:00*87.315*87.27*87.32*87.255
06/13/2004 19:45:00*87.285*87.31*87.31*87.245
06/13/2004 19:50:00*87.295*87.34*87.355*87.275
06/13/2004 19:55:00*87.335*87.34*87.35*87.33
06/13/2004 20:00:00*87.35*87.38*87.38*87.335
06/13/2004 20:05:00*87.345*87.35*87.38*87.29
06/13/2004 20:10:00*87.36*87.37*87.37*87.315
06/13/2004 20:15:00*87.385*87.33*87.385*87.29
06/13/2004 20:20:00*87.345*87.35*87.39*87.31
06/13/2004 20:25:00*87.36*87.405*87.41*87.35
06/13/2004 20:30:00*87.41*87.41*87.44*87.365
06/13/2004 20:35:00*87.405*87.38*87.48*87.38
06/13/2004 20:40:00*87.39*87.36*87.39*87.29
06/13/2004 20:45:00*87.335*87.31*87.385*87.29
06/13/2004 20:50:00*87.3*87.27*87.34*87.22
06/13/2004 20:55:00*87.265*87.29*87.295*87.18
06/13/2004 21:00:00*87.28*87.37*87.39*87.275
06/13/2004 21:05:00*87.355*87.37*87.385*87.345
06/13/2004 21:10:00*87.36*87.63*87.67*87.345
06/13/2004 21:15:00*87.625*87.66*87.67*87.565
06/13/2004 21:20:00*87.635*87.635*87.71*87.63
06/13/2004 21:25:00*87.62*87.73*87.73*87.615
06/13/2004 21:30:00*87.71*87.66*87.74*87.61
06/13/2004 21:35:00*87.685*87.72*87.78*87.655
06/13/2004 21:40:00*87.705*87.705*87.76*87.67
06/13/2004 21:45:00*87.665*87.675*87.75*87.65
06/13/2004 21:50:00*87.685*87.71*87.72*87.655
06/13/2004 21:55:00*87.705*87.63*87.72*87.615
06/13/2004 22:00:00*87.615*87.7*87.73*87.595
06/13/2004 22:05:00*87.705*87.75*87.8*87.7
06/13/2004 22:10:00*87.74*87.86*87.86*87.725
06/13/2004 22:15:00*87.855*87.83*87.87*87.79
06/13/2004 22:20:00*87.82*87.82*87.845*87.785
06/13/2004 22:25:00*87.82*87.83*87.86*87.81
06/13/2004 22:30:00*87.845*87.8*87.86*87.795
06/13/2004 22:35:00*87.795*87.82*87.85*87.795
06/13/2004 22:40:00*87.795*87.8*87.82*87.79
06/13/2004 22:45:00*87.805*87.79*87.81*87.755
06/13/2004 22:50:00*87.77*87.76*87.8*87.755
06/13/2004 22:55:00*87.775*87.78*87.8*87.76
06/13/2004 23:00:00*87.795*87.83*87.84*87.77
06/13/2004 23:05:00*87.835*87.775*87.84*87.725
06/13/2004 23:10:00*87.77*87.77*87.795*87.74
06/13/2004 23:15:00*87.795*87.74*87.8*87.74
06/13/2004 23:20:00*87.74*87.73*87.76*87.715
06/13/2004 23:25:00*87.725*87.71*87.76*87.68
06/13/2004 23:30:00*87.7*87.7*87.745*87.685
06/13/2004 23:35:00*87.705*87.73*87.775*87.7
06/13/2004 23:40:00*87.73*87.76*87.8*87.72
06/13/2004 23:45:00*87.765*87.745*87.775*87.73
06/13/2004 23:50:00*87.725*87.77*87.77*87.725
06/13/2004 23:55:00*87.795*87.755*87.8*87.735
06/14/2004 00:00:00*87.77*87.8*87.81*87.755
06/14/2004 00:05:00*87.745*87.84*87.885*87.745
06/14/2004 00:10:00*87.83*87.83*87.86*87.785
06/14/2004 00:15:00*87.84*87.87*87.89*87.81
06/14/2004 00:20:00*87.88*87.845*87.89*87.815
06/14/2004 00:25:00*87.805*87.82*87.875*87.805
06/14/2004 00:30:00*87.81*87.8*87.83*87.77
06/14/2004 00:35:00*87.775*87.76*87.82*87.725
06/14/2004 00:40:00*87.755*87.76*87.795*87.745
06/14/2004 00:45:00*87.785*87.79*87.835*87.75
06/14/2004 00:50:00*87.78*87.69*87.8*87.68
06/14/2004 00:55:00*87.675*87.75*87.76*87.67
06/14/2004 01:00:00*87.72*87.73*87.775*87.68
06/14/2004 01:05:00*87.685*87.71*87.73*87.655
06/14/2004 01:10:00*87.72*87.71*87.74*87.69
06/14/2004 01:15:00*87.705*87.73*87.74*87.7
06/14/2004 01:20:00*87.73*87.72*87.775*87.705
06/14/2004 01:25:00*87.705*87.75*87.77*87.7
06/14/2004 01:30:00*87.75*87.74*87.77*87.725
06/14/2004 01:35:00*87.685*87.76*87.775*87.685
06/14/2004 01:40:00*87.74*87.75*87.77*87.725
06/14/2004 01:45:00*87.735*87.77*87.79*87.73
06/14/2004 01:50:00*87.76*87.75*87.78*87.72
06/14/2004 01:55:00*87.765*87.77*87.78*87.74
06/14/2004 02:00:00*87.745*87.74*87.78*87.74
06/14/2004 02:05:00*87.735*87.8*87.83*87.735
06/14/2004 02:10:00*87.815*87.85*87.91*87.795
06/14/2004 02:15:00*87.885*87.78*87.89*87.775
06/14/2004 02:20:00*87.8*87.775*87.82*87.77
06/14/2004 02:25:00*87.785*87.81*87.865*87.755
06/14/2004 02:30:00*87.81*87.8*87.84*87.755
06/14/2004 02:35:00*87.755*87.77*87.82*87.755
06/14/2004 02:40:00*87.78*87.81*87.85*87.77
06/14/2004 02:45:00*87.785*87.77*87.82*87.745
06/14/2004 02:50:00*87.76*87.755*87.795*87.745
06/14/2004 02:55:00*87.805*87.84*87.845*87.755
06/14/2004 03:00:00*87.85*87.825*87.85*87.795
06/14/2004 03:05:00*87.845*87.81*87.885*87.795
06/14/2004 03:10:00*87.81*87.84*87.85*87.81
06/14/2004 03:15:00*87.815*87.89*87.905*87.815
06/14/2004 03:20:00*87.88*87.9*87.97*87.81
06/14/2004 03:25:00*87.91*87.88*87.93*87.815
06/14/2004 03:30:00*87.885*87.86*87.915*87.84
06/14/2004 03:35:00*87.905*87.81*87.905*87.79
06/14/2004 03:40:00*87.82*87.84*87.85*87.795
06/14/2004 03:45:00*87.805*87.83*87.87*87.805
06/14/2004 03:50:00*87.84*87.84*87.885*87.815
06/14/2004 03:55:00*87.805*87.84*87.9*87.805
06/14/2004 04:00:00*87.85*87.865*87.87*87.825
06/14/2004 04:05:00*87.86*87.845*87.88*87.815
06/14/2004 04:10:00*87.84*87.78*87.85*87.745
06/14/2004 04:15:00*87.765*87.77*87.79*87.725
06/14/2004 04:20:00*87.78*87.75*87.79*87.72
06/14/2004 04:25:00*87.745*87.74*87.785*87.72
06/14/2004 04:30:00*87.74*87.71*87.75*87.675
06/14/2004 04:35:00*87.705*87.675*87.73*87.655
06/14/2004 04:40:00*87.67*87.68*87.71*87.655
06/14/2004 04:45:00*87.705*87.615*87.705*87.615
06/14/2004 04:50:00*87.63*87.69*87.71*87.61
06/14/2004 04:55:00*87.695*87.64*87.705*87.63
06/14/2004 05:00:00*87.64*87.69*87.69*87.63
06/14/2004 05:05:00*87.675*87.61*87.69*87.59
06/14/2004 05:10:00*87.595*87.56*87.63*87.56
06/14/2004 05:15:00*87.57*87.56*87.595*87.54
06/14/2004 05:20:00*87.55*87.58*87.62*87.545
06/14/2004 05:25:00*87.575*87.53*87.6*87.505
06/14/2004 05:30:00*87.505*87.54*87.56*87.49
06/14/2004 05:35:00*87.54*87.59*87.6*87.47
06/14/2004 05:40:00*87.57*87.57*87.615*87.5
06/14/2004 05:45:00*87.565*87.68*87.69*87.525
06/14/2004 05:50:00*87.68*87.745*87.78*87.67
06/14/2004 05:55:00*87.755*87.865*87.91*87.74
06/14/2004 06:00:00*87.87*87.97*87.975*87.86
06/14/2004 06:05:00*87.935*88.185*88.22*87.935
06/14/2004 06:10:00*88.18*88.095*88.22*88.09
06/14/2004 06:15:00*88.115*88.25*88.3*88.09
06/14/2004 06:20:00*88.24*88.2*88.25*88.115
06/14/2004 06:25:00*88.175*88.18*88.27*88.17
06/14/2004 06:30:00*88.16*88.13*88.18*88.11
06/14/2004 06:35:00*88.115*88.19*88.24*88.115
06/14/2004 06:40:00*88.18*88.27*88.3*88.145
06/14/2004 06:45:00*88.235*88.23*88.33*88.21
06/14/2004 06:50:00*88.245*88.25*88.27*88.185
06/14/2004 06:55:00*88.235*88.18*88.255*88.165
06/14/2004 07:00:00*88.18*88.15*88.21*88.095
06/14/2004 07:05:00*88.145*88.155*88.18*88.12
06/14/2004 07:10:00*88.15*88.21*88.225*88.11
06/14/2004 07:15:00*88.215*88.23*88.26*88.205
06/14/2004 07:20:00*88.25*88.28*88.31*88.23
06/14/2004 07:25:00*88.245*88.245*88.29*88.215
06/14/2004 07:30:00*88.26*88.22*88.275*88.22
06/14/2004 07:35:00*88.25*88.19*88.25*88.18
06/14/2004 07:40:00*88.18*88.16*88.2*88.145
06/14/2004 07:45:00*88.135*88.1*88.175*88.075
06/14/2004 07:50:00*88.1*88.155*88.17*88.1
06/14/2004 07:55:00*88.135*88.18*88.195*88.135
06/14/2004 08:00:00*88.185*88.155*88.185*88.14
06/14/2004 08:05:00*88.17*88.13*88.205*88.13
06/14/2004 08:10:00*88.12*88.11*88.15*88.095
06/14/2004 08:15:00*88.155*88.12*88.17*88.08
06/14/2004 08:20:00*88.11*88.13*88.175*88.08
06/14/2004 08:25:00*88.145*88.06*88.145*88.02
06/14/2004 08:30:00*88.05*88.0*88.065*87.98
06/14/2004 08:35:00*87.995*88.115*88.175*87.995
06/14/2004 08:40:00*88.11*88.2*88.205*88.075
06/14/2004 08:45:00*88.195*88.365*88.37*88.18
06/14/2004 08:50:00*88.36*88.34*88.39*88.295
06/14/2004 08:55:00*88.34*88.34*88.36*88.28
06/14/2004 09:00:00*88.34*88.37*88.39*88.31
06/14/2004 09:05:00*88.36*88.29*88.37*88.275
06/14/2004 09:10:00*88.3*88.29*88.315*88.27
06/14/2004 09:15:00*88.29*88.27*88.32*88.25
06/14/2004 09:20:00*88.27*88.25*88.3*88.225
06/14/2004 09:25:00*88.225*88.24*88.275*88.22
06/14/2004 09:30:00*88.25*88.26*88.26*88.2
06/14/2004 09:35:00*88.265*88.275*88.295*88.245
06/14/2004 09:40:00*88.28*88.27*88.3*88.24
06/14/2004 09:45:00*88.28*88.295*88.295*88.24
06/14/2004 09:50:00*88.29*88.37*88.385*88.265
06/14/2004 09:55:00*88.395*88.34*88.395*88.325
06/14/2004 10:00:00*88.325*88.325*88.375*88.215
06/14/2004 10:05:00*88.335*88.25*88.335*88.23
06/14/2004 10:10:00*88.25*88.2*88.26*88.17
06/14/2004 10:15:00*88.185*88.17*88.21*88.13
06/14/2004 10:20:00*88.205*88.22*88.25*88.17
06/14/2004 10:25:00*88.245*88.24*88.245*88.17
06/14/2004 10:30:00*88.24*88.29*88.3*88.215
06/14/2004 10:35:00*88.3*88.29*88.32*88.255
06/14/2004 10:40:00*88.28*88.3*88.315*88.27
06/14/2004 10:45:00*88.305*88.28*88.325*88.28
06/14/2004 10:50:00*88.29*88.27*88.32*88.255
06/14/2004 10:55:00*88.275*88.29*88.3*88.24
06/14/2004 11:00:00*88.3*88.38*88.39*88.27
06/14/2004 11:05:00*88.445*88.39*88.455*88.37
06/14/2004 11:10:00*88.39*88.43*88.465*88.37
06/14/2004 11:15:00*88.415*88.38*88.44*88.36
06/14/2004 11:20:00*88.39*88.4*88.41*88.34
06/14/2004 11:25:00*88.395*88.4*88.43*88.37
06/14/2004 11:30:00*88.41*88.4*88.435*88.39
06/14/2004 11:35:00*88.4*88.4*88.425*88.36
06/14/2004 11:40:00*88.4*88.45*88.46*88.385
06/14/2004 11:45:00*88.455*88.47*88.48*88.425
06/14/2004 11:50:00*88.48*88.48*88.5*88.455
06/14/2004 11:55:00*88.455*88.475*88.52*88.435
06/14/2004 12:00:00*88.48*88.43*88.49*88.405
06/14/2004 12:05:00*88.425*88.44*88.475*88.41
06/14/2004 12:10:00*88.43*88.475*88.505*88.43
06/14/2004 12:15:00*88.48*88.47*88.545*88.455
06/14/2004 12:20:00*88.46*88.46*88.5*88.44
06/14/2004 12:25:00*88.435*88.46*88.475*88.42
06/14/2004 12:30:00*88.45*88.5*88.52*88.45
06/14/2004 12:35:00*88.495*88.48*88.52*88.445
06/14/2004 12:40:00*88.495*88.5*88.525*88.475
06/14/2004 12:45:00*88.505*88.49*88.51*88.44
06/14/2004 12:50:00*88.5*88.525*88.53*88.46
06/14/2004 12:55:00*88.535*88.5*88.555*88.49
06/14/2004 13:00:00*88.51*88.53*88.545*88.48
06/14/2004 13:05:00*88.565*88.56*88.595*88.53
06/14/2004 13:10:00*88.55*88.55*88.58*88.52
06/14/2004 13:15:00*88.585*88.62*88.635*88.54
06/14/2004 13:20:00*88.62*88.62*88.645*88.6
06/14/2004 13:25:00*88.625*88.64*88.69*88.61
06/14/2004 13:30:00*88.65*88.595*88.66*88.57
06/14/2004 13:35:00*88.58*88.59*88.635*88.565
06/14/2004 13:40:00*88.61*88.57*88.64*88.56
06/14/2004 13:45:00*88.585*88.59*88.615*88.55
06/14/2004 13:50:00*88.57*88.59*88.61*88.565
06/14/2004 13:55:00*88.595*88.56*88.595*88.54
06/14/2004 14:00:00*88.57*88.56*88.58*88.545
06/14/2004 14:05:00*88.565*88.56*88.58*88.505
06/14/2004 14:10:00*88.57*88.58*88.585*88.535
06/14/2004 14:15:00*88.575*88.58*88.6*88.545
06/14/2004 14:20:00*88.58*88.58*88.6*88.54
06/14/2004 14:25:00*88.585*88.54*88.63*88.52
06/14/2004 14:30:00*88.53*88.56*88.57*88.5
06/14/2004 14:35:00*88.585*88.59*88.59*88.52
06/14/2004 14:40:00*88.56*88.55*88.595*88.545
06/14/2004 14:45:00*88.545*88.56*88.58*88.51
06/14/2004 14:50:00*88.55*88.53*88.57*88.525
06/14/2004 14:55:00*88.535*88.54*88.58*88.52
06/14/2004 15:00:00*88.525*88.55*88.57*88.475
06/14/2004 15:05:00*88.565*88.595*88.635*88.525
06/14/2004 15:10:00*88.6*88.56*88.6*88.54
06/14/2004 15:15:00*88.575*88.575*88.595*88.54
06/14/2004 15:20:00*88.58*88.62*88.645*88.565
06/14/2004 15:25:00*88.625*88.61*88.665*88.595
06/14/2004 15:30:00*88.62*88.6*88.63*88.55
06/14/2004 15:35:00*88.595*88.58*88.64*88.565
06/14/2004 15:40:00*88.56*88.54*88.58*88.525
06/14/2004 15:45:00*88.565*88.54*88.565*88.515
06/14/2004 15:50:00*88.53*88.53*88.575*88.49
06/14/2004 15:55:00*88.545*88.57*88.575*88.52
06/14/2004 16:00:00*88.54*88.55*88.57*88.5
06/14/2004 16:05:00*88.565*88.53*88.585*88.52
06/14/2004 16:10:00*88.54*88.54*88.54*88.495
06/14/2004 16:15:00*88.535*88.5*88.54*88.49
06/14/2004 16:20:00*88.505*88.49*88.545*88.49
06/14/2004 16:25:00*88.495*88.425*88.52*88.405
06/14/2004 16:30:00*88.42*88.43*88.515*88.4
06/14/2004 16:35:00*88.435*88.41*88.455*88.4
06/14/2004 16:40:00*88.44*88.43*88.48*88.4
06/14/2004 16:45:00*88.415*88.4*88.465*88.4
06/14/2004 16:50:00*88.41*88.41*88.43*88.4
06/14/2004 16:55:00*88.445*88.4*88.475*88.4
06/14/2004 17:00:00*88.39*88.38*88.43*88.365
