06/10/2004 17:05:00*87.79*87.78*87.815*87.77
06/10/2004 17:10:00*87.8*87.75*87.805*87.725
06/10/2004 17:15:00*87.755*87.74*87.785*87.72
06/10/2004 17:20:00*87.74*87.76*87.775*87.74
06/10/2004 17:25:00*87.775*87.77*87.785*87.745
06/10/2004 17:30:00*87.75*87.76*87.795*87.74
06/10/2004 17:35:00*87.745*87.82*87.84*87.735
06/10/2004 17:40:00*87.845*87.86*87.915*87.815
06/10/2004 17:45:00*87.885*87.87*87.895*87.84
06/10/2004 17:50:00*87.865*87.865*87.88*87.84
06/10/2004 17:55:00*87.875*87.84*87.875*87.82
06/10/2004 18:00:00*87.84*87.78*87.865*87.77
06/10/2004 18:05:00*87.715*87.73*87.79*87.705
06/10/2004 18:10:00*87.74*87.73*87.77*87.71
06/10/2004 18:15:00*87.695*87.73*87.75*87.695
06/10/2004 18:20:00*87.74*87.71*87.765*87.685
06/10/2004 18:25:00*87.7*87.72*87.73*87.685
06/10/2004 18:30:00*87.71*87.72*87.775*87.685
06/10/2004 18:35:00*87.71*87.71*87.73*87.675
06/10/2004 18:40:00*87.72*87.7*87.76*87.64
06/10/2004 18:45:00*87.665*87.76*87.76*87.665
06/10/2004 18:50:00*87.74*87.81*87.81*87.74
06/10/2004 18:55:00*87.735*87.8*87.81*87.735
06/10/2004 19:00:00*87.79*87.775*87.8*87.735
06/10/2004 19:05:00*87.815*87.77*87.815*87.745
06/10/2004 19:10:00*87.78*87.8*87.82*87.755
06/10/2004 19:15:00*87.765*87.77*87.8*87.74
06/10/2004 19:20:00*87.78*87.8*87.81*87.675
06/10/2004 19:25:00*87.795*87.8*87.805*87.755
06/10/2004 19:30:00*87.815*87.8*87.835*87.775
06/10/2004 19:35:00*87.795*87.8*87.82*87.765
06/10/2004 19:40:00*87.79*87.83*87.84*87.785
06/10/2004 19:45:00*87.815*87.75*87.84*87.725
06/10/2004 19:50:00*87.755*87.72*87.78*87.7
06/10/2004 19:55:00*87.735*87.705*87.76*87.685
06/10/2004 20:00:00*87.74*87.78*87.8*87.685
06/10/2004 20:05:00*87.785*87.76*87.845*87.725
06/10/2004 20:10:00*87.745*87.74*87.775*87.715
06/10/2004 20:15:00*87.715*87.68*87.74*87.645
06/10/2004 20:20:00*87.675*87.655*87.69*87.65
06/10/2004 20:25:00*87.635*87.72*87.76*87.635
06/10/2004 20:30:00*87.705*87.69*87.73*87.68
06/10/2004 20:35:00*87.685*87.68*87.71*87.655
06/10/2004 20:40:00*87.7*87.635*87.705*87.61
06/10/2004 20:45:00*87.625*87.63*87.655*87.595
06/10/2004 20:50:00*87.61*87.64*87.645*87.59
06/10/2004 20:55:00*87.65*87.71*87.735*87.63
06/10/2004 21:00:00*87.7*87.71*87.72*87.655
06/10/2004 21:05:00*87.685*87.66*87.74*87.645
06/10/2004 21:10:00*87.675*87.69*87.715*87.635
06/10/2004 21:15:00*87.685*87.67*87.765*87.67
06/10/2004 21:20:00*87.68*87.64*87.69*87.625
06/10/2004 21:25:00*87.625*87.635*87.695*87.625
06/10/2004 21:30:00*87.65*87.635*87.67*87.615
06/10/2004 21:35:00*87.625*87.63*87.66*87.605
06/10/2004 21:40:00*87.64*87.595*87.65*87.59
06/10/2004 21:45:00*87.59*87.64*87.64*87.525
06/10/2004 21:50:00*87.595*87.73*87.76*87.575
06/10/2004 21:55:00*87.735*87.73*87.82*87.685
06/10/2004 22:00:00*87.75*87.73*87.81*87.7
06/10/2004 22:05:00*87.72*87.71*87.78*87.685
06/10/2004 22:10:00*87.72*87.73*87.76*87.705
06/10/2004 22:15:00*87.775*87.705*87.775*87.675
06/10/2004 22:20:00*87.7*87.72*87.73*87.635
06/10/2004 22:25:00*87.725*87.71*87.745*87.685
06/10/2004 22:30:00*87.685*87.7*87.73*87.67
06/10/2004 22:35:00*87.695*87.76*87.76*87.68
06/10/2004 22:40:00*87.74*87.74*87.765*87.72
06/10/2004 22:45:00*87.715*87.73*87.765*87.705
06/10/2004 22:50:00*87.74*87.76*87.76*87.705
06/10/2004 22:55:00*87.725*87.75*87.78*87.72
06/10/2004 23:00:00*87.77*87.76*87.78*87.74
06/10/2004 23:05:00*87.785*87.8*87.855*87.745
06/10/2004 23:10:00*87.79*87.75*87.81*87.745
06/10/2004 23:15:00*87.755*87.77*87.79*87.74
06/10/2004 23:20:00*87.73*87.79*87.79*87.725
06/10/2004 23:25:00*87.775*87.75*87.8*87.74
06/10/2004 23:30:00*87.755*87.78*87.825*87.745
06/10/2004 23:35:00*87.785*87.79*87.8*87.745
06/10/2004 23:40:00*87.79*87.84*87.86*87.775
06/10/2004 23:45:00*87.875*87.81*87.875*87.795
06/10/2004 23:50:00*87.82*87.79*87.83*87.745
06/10/2004 23:55:00*87.815*87.8*87.82*87.76
06/11/2004 00:00:00*87.79*87.845*87.86*87.775
06/11/2004 00:05:00*87.835*87.91*87.97*87.82
06/11/2004 00:10:00*87.92*87.9*87.935*87.88
06/11/2004 00:15:00*87.905*87.91*87.98*87.885
06/11/2004 00:20:00*87.9*87.86*87.91*87.825
06/11/2004 00:25:00*87.865*87.85*87.89*87.825
06/11/2004 00:30:00*87.85*87.88*87.9*87.825
06/11/2004 00:35:00*87.885*87.91*87.96*87.85
06/11/2004 00:40:00*87.92*87.85*87.94*87.79
06/11/2004 00:45:00*87.85*87.82*87.87*87.795
06/11/2004 00:50:00*87.81*87.825*87.84*87.81
06/11/2004 00:55:00*87.835*87.82*87.845*87.79
06/11/2004 01:00:00*87.795*87.7*87.82*87.7
06/11/2004 01:05:00*87.715*87.685*87.83*87.665
06/11/2004 01:10:00*87.69*87.68*87.75*87.65
06/11/2004 01:15:00*87.685*87.73*87.745*87.68
06/11/2004 01:20:00*87.72*87.75*87.79*87.69
06/11/2004 01:25:00*87.745*87.79*87.84*87.74
06/11/2004 01:30:00*87.8*87.81*87.84*87.755
06/11/2004 01:35:00*87.795*87.81*87.835*87.79
06/11/2004 01:40:00*87.82*87.85*87.945*87.81
06/11/2004 01:45:00*87.855*87.84*87.885*87.795
06/11/2004 01:50:00*87.83*87.84*87.885*87.81
06/11/2004 01:55:00*87.845*87.86*87.895*87.82
06/11/2004 02:00:00*87.87*87.89*87.91*87.86
06/11/2004 02:05:00*87.855*87.88*87.94*87.81
06/11/2004 02:10:00*87.88*87.81*87.92*87.81
06/11/2004 02:15:00*87.845*87.79*87.845*87.74
06/11/2004 02:20:00*87.8*87.8*87.84*87.74
06/11/2004 02:25:00*87.8*87.76*87.84*87.755
06/11/2004 02:30:00*87.775*87.755*87.825*87.725
06/11/2004 02:40:00*87.76*87.79*87.815*87.72
06/11/2004 02:45:00*87.795*87.85*87.9*87.755
06/11/2004 02:50:00*87.84*87.85*87.93*87.81
06/11/2004 02:55:00*87.885*87.89*87.91*87.815
06/11/2004 03:00:00*87.9*87.95*87.96*87.865
06/11/2004 03:05:00*87.94*87.93*87.975*87.885
06/11/2004 03:10:00*87.94*87.905*87.955*87.88
06/11/2004 03:15:00*87.895*87.87*87.92*87.845
06/11/2004 03:20:00*87.88*87.825*87.895*87.795
06/11/2004 03:25:00*87.83*87.83*87.88*87.76
06/11/2004 03:30:00*87.84*87.81*87.885*87.79
06/11/2004 03:35:00*87.755*87.775*87.81*87.745
06/11/2004 03:40:00*87.77*87.74*87.805*87.73
06/11/2004 03:45:00*87.75*87.75*87.78*87.72
06/11/2004 03:50:00*87.755*87.76*87.785*87.72
06/11/2004 03:55:00*87.745*87.76*87.78*87.72
06/11/2004 04:00:00*87.775*87.75*87.785*87.72
06/11/2004 04:05:00*87.755*87.68*87.76*87.655
06/11/2004 04:10:00*87.69*87.63*87.71*87.63
06/11/2004 04:15:00*87.665*87.635*87.675*87.595
06/11/2004 04:20:00*87.63*87.66*87.66*87.61
06/11/2004 04:25:00*87.655*87.62*87.69*87.59
06/11/2004 04:30:00*87.62*87.62*87.655*87.575
06/11/2004 04:35:00*87.605*87.56*87.635*87.49
06/11/2004 04:40:00*87.57*87.55*87.6*87.505
06/11/2004 04:45:00*87.555*87.61*87.64*87.54
06/11/2004 04:50:00*87.615*87.635*87.665*87.595
06/11/2004 04:55:00*87.655*87.66*87.67*87.615
06/11/2004 05:00:00*87.635*87.635*87.66*87.615
06/11/2004 05:05:00*87.64*87.71*87.74*87.635
06/11/2004 05:10:00*87.725*87.78*87.8*87.705
06/11/2004 05:15:00*87.795*87.78*87.795*87.74
06/11/2004 05:20:00*87.77*87.8*87.815*87.745
06/11/2004 05:25:00*87.825*87.78*87.825*87.755
06/11/2004 05:30:00*87.795*87.81*87.83*87.77
06/11/2004 05:35:00*87.805*87.81*87.87*87.795
06/11/2004 05:40:00*87.81*87.77*87.81*87.745
06/11/2004 05:45:00*87.775*87.75*87.79*87.745
06/11/2004 05:50:00*87.76*87.77*87.78*87.74
06/11/2004 05:55:00*87.745*87.77*87.78*87.705
06/11/2004 06:00:00*87.76*87.76*87.8*87.745
06/11/2004 06:05:00*87.775*87.78*87.815*87.735
06/11/2004 06:10:00*87.77*87.74*87.81*87.715
06/11/2004 06:15:00*87.72*87.72*87.77*87.71
06/11/2004 06:20:00*87.73*87.72*87.76*87.685
06/11/2004 06:25:00*87.725*87.69*87.74*87.68
06/11/2004 06:30:00*87.68*87.66*87.7*87.635
06/11/2004 06:35:00*87.665*87.63*87.67*87.595
06/11/2004 06:40:00*87.63*87.6*87.66*87.575
06/11/2004 06:45:00*87.595*87.63*87.65*87.59
06/11/2004 06:50:00*87.63*87.7*87.7*87.615
06/11/2004 06:55:00*87.685*87.71*87.745*87.68
06/11/2004 07:00:00*87.72*87.69*87.72*87.68
06/11/2004 07:05:00*87.69*87.66*87.71*87.625
06/11/2004 07:10:00*87.65*87.63*87.68*87.61
06/11/2004 07:15:00*87.645*87.725*87.75*87.615
06/11/2004 07:20:00*87.72*87.62*87.725*87.615
06/11/2004 07:25:00*87.635*87.62*87.66*87.575
06/11/2004 07:30:00*87.615*87.565*87.62*87.545
06/11/2004 07:35:00*87.575*87.545*87.6*87.525
06/11/2004 07:40:00*87.525*87.57*87.605*87.505
06/11/2004 07:45:00*87.555*87.6*87.67*87.545
06/11/2004 07:50:00*87.6*87.62*87.635*87.575
06/11/2004 07:55:00*87.615*87.57*87.62*87.545
06/11/2004 08:00:00*87.575*87.53*87.59*87.505
06/11/2004 08:05:00*87.555*87.46*87.56*87.455
06/11/2004 08:10:00*87.47*87.5*87.51*87.43
06/11/2004 08:15:00*87.515*87.44*87.53*87.42
06/11/2004 08:20:00*87.43*87.5*87.53*87.385
06/11/2004 08:25:00*87.485*87.51*87.55*87.47
06/11/2004 08:30:00*87.505*87.36*87.51*87.33
06/11/2004 08:35:00*87.355*87.45*87.47*87.325
06/11/2004 08:40:00*87.46*87.49*87.51*87.43
06/11/2004 08:45:00*87.485*87.4*87.51*87.4
06/11/2004 08:50:00*87.41*87.42*87.44*87.38
06/11/2004 08:55:00*87.455*87.42*87.455*87.4
06/11/2004 09:00:00*87.405*87.43*87.455*87.405
06/11/2004 09:05:00*87.445*87.42*87.445*87.39
06/11/2004 09:10:00*87.41*87.48*87.505*87.4
06/11/2004 09:15:00*87.49*87.52*87.525*87.47
06/11/2004 09:20:00*87.49*87.49*87.525*87.45
06/11/2004 09:25:00*87.51*87.54*87.55*87.48
06/11/2004 09:30:00*87.505*87.53*87.545*87.505
06/11/2004 09:35:00*87.505*87.49*87.545*87.455
06/11/2004 09:40:00*87.49*87.47*87.525*87.47
06/11/2004 09:45:00*87.445*87.43*87.47*87.42
06/11/2004 09:50:00*87.44*87.475*87.48*87.4
06/11/2004 09:55:00*87.47*87.48*87.48*87.45
06/11/2004 10:00:00*87.47*87.435*87.48*87.41
06/11/2004 10:05:00*87.435*87.525*87.53*87.41
06/11/2004 10:10:00*87.52*87.51*87.55*87.47
06/11/2004 10:15:00*87.535*87.475*87.535*87.455
06/11/2004 10:20:00*87.48*87.455*87.5*87.45
06/11/2004 10:25:00*87.47*87.46*87.49*87.42
06/11/2004 10:30:00*87.475*87.48*87.515*87.435
06/11/2004 10:35:00*87.49*87.46*87.535*87.44
06/11/2004 10:40:00*87.47*87.44*87.48*87.42
06/11/2004 10:45:00*87.445*87.42*87.46*87.42
06/11/2004 10:50:00*87.43*87.46*87.48*87.42
06/11/2004 10:55:00*87.495*87.5*87.53*87.435
06/11/2004 11:00:00*87.495*87.46*87.52*87.38
06/11/2004 11:05:00*87.525*87.42*87.525*87.385
06/11/2004 11:10:00*87.43*87.425*87.45*87.39
06/11/2004 11:15:00*87.42*87.43*87.48*87.4
06/11/2004 11:20:00*87.44*87.405*87.45*87.36
06/11/2004 11:25:00*87.415*87.45*87.455*87.38
06/11/2004 11:30:00*87.46*87.44*87.47*87.42
06/11/2004 11:35:00*87.435*87.42*87.46*87.385
06/11/2004 11:40:00*87.425*87.385*87.44*87.36
06/11/2004 11:45:00*87.365*87.43*87.455*87.365
06/11/2004 11:50:00*87.42*87.4*87.435*87.385
06/11/2004 11:55:00*87.415*87.39*87.42*87.365
06/11/2004 12:00:00*87.38*87.41*87.43*87.36
06/11/2004 12:05:00*87.455*87.35*87.455*87.32
06/11/2004 12:10:00*87.34*87.36*87.365*87.315
06/11/2004 12:15:00*87.34*87.35*87.37*87.34
06/11/2004 12:20:00*87.36*87.37*87.395*87.34
06/11/2004 12:25:00*87.38*87.37*87.415*87.35
06/11/2004 12:30:00*87.38*87.37*87.38*87.315
06/11/2004 12:35:00*87.365*87.37*87.4*87.345
06/11/2004 12:40:00*87.36*87.36*87.385*87.325
06/11/2004 12:45:00*87.345*87.39*87.435*87.345
06/11/2004 12:50:00*87.38*87.425*87.44*87.365
06/11/2004 12:55:00*87.435*87.43*87.455*87.415
06/11/2004 13:00:00*87.44*87.46*87.47*87.395
06/11/2004 13:05:00*87.455*87.42*87.465*87.385
06/11/2004 13:10:00*87.43*87.37*87.445*87.36
06/11/2004 13:15:00*87.405*87.41*87.415*87.355
06/11/2004 13:20:00*87.4*87.4*87.43*87.385
06/11/2004 13:25:00*87.435*87.39*87.435*87.36
06/11/2004 13:30:00*87.37*87.39*87.4*87.36
06/11/2004 13:35:00*87.395*87.415*87.435*87.385
06/11/2004 13:40:00*87.41*87.435*87.45*87.4
06/11/2004 13:45:00*87.43*87.42*87.485*87.405
06/11/2004 13:50:00*87.41*87.44*87.485*87.41
06/11/2004 13:55:00*87.455*87.47*87.475*87.43
06/11/2004 14:00:00*87.48*87.47*87.48*87.445
06/11/2004 14:05:00*87.475*87.46*87.525*87.435
06/11/2004 14:10:00*87.46*87.45*87.48*87.435
06/11/2004 14:15:00*87.475*87.42*87.49*87.42
06/11/2004 14:20:00*87.435*87.41*87.445*87.36
06/11/2004 14:25:00*87.425*87.38*87.44*87.325
06/11/2004 14:30:00*87.37*87.37*87.38*87.325
06/11/2004 14:35:00*87.36*87.38*87.415*87.36
06/11/2004 14:40:00*87.39*87.42*87.43*87.355
06/11/2004 14:45:00*87.465*87.4*87.465*87.385
06/11/2004 14:50:00*87.385*87.41*87.435*87.355
06/11/2004 14:55:00*87.405*87.41*87.475*87.39
06/11/2004 15:00:00*87.4*87.38*87.455*87.38
06/11/2004 15:05:00*87.385*87.41*87.42*87.36
06/11/2004 15:10:00*87.4*87.41*87.425*87.36
06/11/2004 15:15:00*87.445*87.4*87.445*87.38
06/11/2004 15:20:00*87.41*87.42*87.42*87.39
06/11/2004 15:25:00*87.385*87.38*87.445*87.36
06/11/2004 15:30:00*87.37*87.37*87.395*87.365
06/11/2004 15:35:00*87.335*87.42*87.425*87.335
06/11/2004 15:40:00*87.4*87.42*87.45*87.4
06/11/2004 15:45:00*87.415*87.42*87.455*87.385
06/11/2004 15:50:00*87.43*87.42*87.44*87.405
06/11/2004 15:55:00*87.505*87.43*87.505*87.4
06/11/2004 16:00:00*87.44*87.45*87.48*87.42
06/11/2004 16:05:00*87.44*87.43*87.495*87.42
06/11/2004 16:10:00*87.435*87.505*87.505*87.43
06/11/2004 16:15:00*87.475*87.515*87.515*87.435
06/11/2004 16:20:00*87.495*87.43*87.515*87.43
06/11/2004 16:25:00*87.435*87.44*87.485*87.43
06/11/2004 16:30:00*87.43*87.435*87.515*87.42
06/11/2004 16:35:00*87.485*87.445*87.485*87.4
06/11/2004 16:40:00*87.455*87.43*87.455*87.405
06/11/2004 16:45:00*87.465*87.42*87.465*87.405
06/11/2004 16:50:00*87.435*87.4*87.455*87.4
06/11/2004 16:55:00*87.465*87.385*87.465*87.365
06/11/2004 17:00:00*87.405*87.37*87.405*87.365
