06/09/2004 17:05:00*88.065*88.01*88.065*87.975
06/09/2004 17:10:00*88.02*87.94*88.055*87.93
06/09/2004 17:15:00*87.945*87.94*87.995*87.89
06/09/2004 17:20:00*87.93*87.9*87.995*87.89
06/09/2004 17:25:00*87.9*87.86*87.905*87.825
06/09/2004 17:30:00*87.87*87.825*87.87*87.795
06/09/2004 17:35:00*87.835*87.885*87.885*87.815
06/09/2004 17:40:00*87.885*87.9*87.91*87.845
06/09/2004 17:45:00*87.89*87.83*87.9*87.815
06/09/2004 17:50:00*87.825*87.79*87.85*87.775
06/09/2004 17:55:00*87.785*87.83*87.86*87.77
06/09/2004 18:00:00*87.845*87.76*87.87*87.745
06/09/2004 18:05:00*87.755*87.78*87.815*87.725
06/09/2004 18:10:00*87.8*87.825*87.84*87.78
06/09/2004 18:15:00*87.845*87.86*87.87*87.825
06/09/2004 18:20:00*87.87*87.83*87.87*87.795
06/09/2004 18:25:00*87.795*87.865*87.905*87.755
06/09/2004 18:30:00*87.88*87.9*87.935*87.865
06/09/2004 18:35:00*87.905*87.89*87.925*87.86
06/09/2004 18:40:00*87.885*87.91*87.95*87.86
06/09/2004 18:45:00*87.905*87.87*87.91*87.775
06/09/2004 18:50:00*87.87*87.87*87.89*87.83
06/09/2004 18:55:00*87.915*87.89*87.915*87.845
06/09/2004 19:00:00*87.88*87.93*87.95*87.875
06/09/2004 19:05:00*87.93*87.98*88.05*87.925
06/09/2004 19:10:00*87.995*87.995*88.03*87.97
06/09/2004 19:15:00*88.0*87.975*88.015*87.94
06/09/2004 19:20:00*87.99*87.96*87.99*87.93
06/09/2004 19:25:00*87.945*88.005*88.01*87.93
06/09/2004 19:30:00*88.025*87.905*88.025*87.905
06/09/2004 19:35:00*87.925*87.84*87.925*87.815
06/09/2004 19:40:00*87.83*87.82*87.865*87.81
06/09/2004 19:45:00*87.845*87.8*87.85*87.79
06/09/2004 19:50:00*87.825*87.845*87.875*87.8
06/09/2004 19:55:00*87.945*87.825*87.945*87.81
06/09/2004 20:00:00*87.85*87.85*87.875*87.815
06/09/2004 20:05:00*87.845*87.93*87.955*87.84
06/09/2004 20:10:00*87.93*88.0*88.05*87.92
06/09/2004 20:15:00*87.975*87.96*88.01*87.915
06/09/2004 20:20:00*87.975*87.92*87.98*87.92
06/09/2004 20:25:00*87.925*87.88*87.985*87.88
06/09/2004 20:30:00*87.865*87.81*87.92*87.81
06/09/2004 20:35:00*87.815*87.81*87.83*87.77
06/09/2004 20:40:00*87.82*87.81*87.83*87.79
06/09/2004 20:45:00*87.825*87.85*87.87*87.81
06/09/2004 20:50:00*87.84*87.83*87.85*87.815
06/09/2004 20:55:00*87.845*87.86*87.87*87.815
06/09/2004 21:00:00*87.85*87.84*87.88*87.81
06/09/2004 21:05:00*87.845*87.815*87.86*87.795
06/09/2004 21:10:00*87.795*87.86*87.88*87.775
06/09/2004 21:15:00*87.855*87.82*87.87*87.815
06/09/2004 21:20:00*87.825*87.77*87.83*87.74
06/09/2004 21:25:00*87.815*87.705*87.815*87.7
06/09/2004 21:30:00*87.7*87.75*87.76*87.67
06/09/2004 21:35:00*87.745*87.73*87.75*87.715
06/09/2004 21:40:00*87.745*87.655*87.75*87.65
06/09/2004 21:45:00*87.675*87.68*87.725*87.655
06/09/2004 21:50:00*87.69*87.7*87.71*87.67
06/09/2004 21:55:00*87.715*87.69*87.725*87.66
06/09/2004 22:00:00*87.705*87.705*87.755*87.67
06/09/2004 22:05:00*87.685*87.7*87.725*87.67
06/09/2004 22:10:00*87.685*87.69*87.73*87.68
06/09/2004 22:15:00*87.685*87.68*87.705*87.635
06/09/2004 22:20:00*87.68*87.74*87.745*87.68
06/09/2004 22:25:00*87.735*87.73*87.76*87.635
06/09/2004 22:30:00*87.71*87.705*87.735*87.66
06/09/2004 22:35:00*87.7*87.685*87.745*87.68
06/09/2004 22:40:00*87.68*87.67*87.705*87.65
06/09/2004 22:45:00*87.655*87.67*87.69*87.655
06/09/2004 22:50:00*87.68*87.68*87.74*87.67
06/09/2004 22:55:00*87.685*87.66*87.715*87.635
06/09/2004 23:00:00*87.675*87.68*87.745*87.66
06/09/2004 23:05:00*87.675*87.69*87.72*87.655
06/09/2004 23:10:00*87.68*87.68*87.705*87.655
06/09/2004 23:15:00*87.675*87.69*87.715*87.67
06/09/2004 23:20:00*87.705*87.71*87.72*87.655
06/09/2004 23:25:00*87.715*87.73*87.75*87.7
06/09/2004 23:30:00*87.73*87.77*87.77*87.72
06/09/2004 23:35:00*87.795*87.795*87.84*87.74
06/09/2004 23:40:00*87.815*87.79*87.82*87.77
06/09/2004 23:45:00*87.765*87.78*87.82*87.765
06/09/2004 23:50:00*87.79*87.8*87.81*87.765
06/09/2004 23:55:00*87.805*87.74*87.805*87.74
06/10/2004 00:00:00*87.75*87.71*87.77*87.66
06/10/2004 00:05:00*87.72*87.72*87.76*87.7
06/10/2004 00:10:00*87.7*87.65*87.725*87.65
06/10/2004 00:15:00*87.655*87.68*87.71*87.65
06/10/2004 00:20:00*87.67*87.68*87.69*87.65
06/10/2004 00:25:00*87.685*87.64*87.69*87.635
06/10/2004 00:30:00*87.65*87.63*87.675*87.63
06/10/2004 00:35:00*87.655*87.56*87.655*87.54
06/10/2004 00:40:00*87.54*87.51*87.59*87.475
06/10/2004 00:45:00*87.535*87.54*87.55*87.475
06/10/2004 00:50:00*87.55*87.49*87.565*87.475
06/10/2004 00:55:00*87.515*87.5*87.53*87.475
06/10/2004 01:00:00*87.5*87.5*87.52*87.49
06/10/2004 01:05:00*87.505*87.38*87.505*87.37
06/10/2004 01:10:00*87.37*87.42*87.43*87.36
06/10/2004 01:15:00*87.41*87.425*87.44*87.385
06/10/2004 01:20:00*87.42*87.41*87.46*87.39
06/10/2004 01:25:00*87.405*87.45*87.46*87.4
06/10/2004 01:30:00*87.455*87.48*87.495*87.44
06/10/2004 01:35:00*87.47*87.46*87.5*87.435
06/10/2004 01:40:00*87.455*87.47*87.48*87.45
06/10/2004 01:45:00*87.435*87.51*87.51*87.435
06/10/2004 01:50:00*87.49*87.475*87.51*87.455
06/10/2004 01:55:00*87.48*87.51*87.54*87.47
06/10/2004 02:00:00*87.525*87.53*87.59*87.505
06/10/2004 02:05:00*87.53*87.51*87.555*87.47
06/10/2004 02:10:00*87.52*87.57*87.57*87.5
06/10/2004 02:15:00*87.555*87.66*87.71*87.54
06/10/2004 02:20:00*87.67*87.63*87.685*87.6
06/10/2004 02:25:00*87.615*87.66*87.66*87.59
06/10/2004 02:30:00*87.65*87.74*87.75*87.62
06/10/2004 02:40:00*87.75*87.76*87.835*87.74
06/10/2004 02:45:00*87.755*87.71*87.795*87.7
06/10/2004 02:50:00*87.725*87.66*87.73*87.65
06/10/2004 02:55:00*87.66*87.71*87.725*87.635
06/10/2004 03:00:00*87.72*87.68*87.73*87.655
06/10/2004 03:05:00*87.67*87.65*87.71*87.59
06/10/2004 03:10:00*87.64*87.6*87.65*87.595
06/10/2004 03:15:00*87.595*87.595*87.655*87.56
06/10/2004 03:20:00*87.61*87.62*87.65*87.565
06/10/2004 03:25:00*87.615*87.67*87.68*87.59
06/10/2004 03:30:00*87.675*87.685*87.71*87.635
06/10/2004 03:35:00*87.705*87.72*87.75*87.655
06/10/2004 03:40:00*87.72*87.725*87.77*87.7
06/10/2004 03:45:00*87.73*87.87*87.905*87.72
06/10/2004 03:50:00*87.885*87.85*87.93*87.84
06/10/2004 03:55:00*87.865*87.85*87.9*87.815
06/10/2004 04:00:00*87.85*87.77*87.85*87.74
06/10/2004 04:05:00*87.765*87.76*87.81*87.725
06/10/2004 04:10:00*87.745*87.76*87.76*87.69
06/10/2004 04:15:00*87.745*87.675*87.76*87.66
06/10/2004 04:20:00*87.68*87.71*87.71*87.65
06/10/2004 04:25:00*87.705*87.7*87.775*87.67
06/10/2004 04:30:00*87.7*87.66*87.735*87.655
06/10/2004 04:35:00*87.675*87.62*87.675*87.59
06/10/2004 04:40:00*87.62*87.66*87.67*87.565
06/10/2004 04:45:00*87.655*87.67*87.68*87.62
06/10/2004 04:50:00*87.65*87.63*87.69*87.63
06/10/2004 04:55:00*87.635*87.63*87.65*87.61
06/10/2004 05:00:00*87.615*87.64*87.655*87.61
06/10/2004 05:05:00*87.64*87.68*87.685*87.635
06/10/2004 05:10:00*87.655*87.67*87.705*87.65
06/10/2004 05:15:00*87.635*87.65*87.69*87.635
06/10/2004 05:20:00*87.66*87.67*87.685*87.65
06/10/2004 05:25:00*87.685*87.68*87.7*87.645
06/10/2004 05:30:00*87.66*87.69*87.72*87.65
06/10/2004 05:35:00*87.685*87.67*87.7*87.635
06/10/2004 05:40:00*87.66*87.66*87.715*87.65
06/10/2004 05:45:00*87.615*87.68*87.71*87.615
06/10/2004 05:50:00*87.675*87.66*87.7*87.635
06/10/2004 05:55:00*87.675*87.66*87.705*87.65
06/10/2004 06:00:00*87.67*87.62*87.68*87.61
06/10/2004 06:05:00*87.63*87.6*87.65*87.565
06/10/2004 06:10:00*87.615*87.54*87.63*87.505
06/10/2004 06:15:00*87.54*87.53*87.55*87.435
06/10/2004 06:20:00*87.53*87.56*87.6*87.525
06/10/2004 06:25:00*87.555*87.51*87.56*87.485
06/10/2004 06:30:00*87.5*87.41*87.51*87.4
06/10/2004 06:35:00*87.4*87.45*87.46*87.38
06/10/2004 06:40:00*87.44*87.41*87.47*87.395
06/10/2004 06:45:00*87.405*87.325*87.435*87.315
06/10/2004 06:50:00*87.315*87.35*87.37*87.315
06/10/2004 06:55:00*87.325*87.39*87.41*87.325
06/10/2004 07:00:00*87.4*87.37*87.41*87.355
06/10/2004 07:05:00*87.345*87.34*87.39*87.295
06/10/2004 07:10:00*87.35*87.255*87.4*87.255
06/10/2004 07:15:00*87.26*87.31*87.35*87.255
06/10/2004 07:20:00*87.295*87.385*87.425*87.29
06/10/2004 07:25:00*87.37*87.405*87.435*87.34
06/10/2004 07:30:00*87.425*87.475*87.51*87.385
06/10/2004 07:35:00*87.5*87.42*87.52*87.385
06/10/2004 07:40:00*87.41*87.37*87.45*87.36
06/10/2004 07:45:00*87.365*87.38*87.39*87.345
06/10/2004 07:50:00*87.36*87.38*87.4*87.34
06/10/2004 07:55:00*87.395*87.36*87.395*87.34
06/10/2004 08:00:00*87.345*87.345*87.41*87.315
06/10/2004 08:05:00*87.325*87.22*87.365*87.155
06/10/2004 08:10:00*87.18*87.23*87.245*87.15
06/10/2004 08:15:00*87.225*87.16*87.26*87.14
06/10/2004 08:20:00*87.175*87.17*87.2*87.115
06/10/2004 08:25:00*87.15*87.04*87.185*87.02
06/10/2004 08:30:00*87.05*87.21*87.245*87.025
06/10/2004 08:35:00*87.205*87.28*87.3*87.17
06/10/2004 08:40:00*87.28*87.245*87.355*87.2
06/10/2004 08:45:00*87.215*87.245*87.27*87.185
06/10/2004 08:50:00*87.225*87.32*87.32*87.22
06/10/2004 08:55:00*87.32*87.385*87.385*87.285
06/10/2004 09:00:00*87.38*87.38*87.47*87.33
06/10/2004 09:05:00*87.405*87.455*87.46*87.36
06/10/2004 09:10:00*87.46*87.41*87.475*87.3
06/10/2004 09:15:00*87.425*87.43*87.49*87.405
06/10/2004 09:20:00*87.435*87.46*87.47*87.405
06/10/2004 09:25:00*87.465*87.57*87.63*87.45
06/10/2004 09:30:00*87.56*87.62*87.66*87.56
06/10/2004 09:35:00*87.615*87.6*87.65*87.575
06/10/2004 09:40:00*87.59*87.59*87.615*87.525
06/10/2004 09:45:00*87.635*87.54*87.635*87.52
06/10/2004 09:50:00*87.53*87.56*87.57*87.48
06/10/2004 09:55:00*87.585*87.49*87.585*87.465
06/10/2004 10:00:00*87.49*87.49*87.51*87.385
06/10/2004 10:05:00*87.485*87.55*87.6*87.47
06/10/2004 10:10:00*87.57*87.655*87.675*87.55
06/10/2004 10:15:00*87.645*87.59*87.66*87.59
06/10/2004 10:20:00*87.6*87.52*87.6*87.5
06/10/2004 10:25:00*87.525*87.55*87.58*87.475
06/10/2004 10:30:00*87.55*87.62*87.65*87.52
06/10/2004 10:35:00*87.605*87.56*87.63*87.555
06/10/2004 10:40:00*87.57*87.63*87.64*87.545
06/10/2004 10:45:00*87.61*87.57*87.64*87.54
06/10/2004 10:50:00*87.56*87.77*87.78*87.545
06/10/2004 10:55:00*87.755*87.8*87.845*87.725
06/10/2004 11:00:00*87.775*87.72*87.8*87.72
06/10/2004 11:05:00*87.755*87.93*87.955*87.7
06/10/2004 11:10:00*87.94*87.96*87.97*87.865
06/10/2004 11:15:00*87.955*87.96*88.03*87.935
06/10/2004 11:20:00*87.975*87.96*87.98*87.885
06/10/2004 11:25:00*87.97*87.95*87.98*87.865
06/10/2004 11:30:00*87.94*87.93*87.97*87.89
06/10/2004 11:35:00*87.905*87.85*87.94*87.825
06/10/2004 11:40:00*87.86*87.85*87.88*87.81
06/10/2004 11:45:00*87.85*87.78*87.88*87.73
06/10/2004 11:50:00*87.755*87.78*87.81*87.725
06/10/2004 11:55:00*87.76*87.88*87.885*87.755
06/10/2004 12:00:00*87.87*87.89*87.935*87.86
06/10/2004 12:05:00*87.875*87.955*87.955*87.865
06/10/2004 12:10:00*87.935*87.925*87.975*87.905
06/10/2004 12:15:00*87.935*87.91*87.935*87.865
06/10/2004 12:20:00*87.89*87.85*87.91*87.82
06/10/2004 12:25:00*87.875*87.85*87.88*87.815
06/10/2004 12:30:00*87.865*87.86*87.88*87.81
06/10/2004 12:35:00*87.865*87.85*87.88*87.815
06/10/2004 12:40:00*87.83*87.85*87.905*87.82
06/10/2004 12:45:00*87.87*87.83*87.875*87.815
06/10/2004 12:50:00*87.82*87.8*87.85*87.77
06/10/2004 12:55:00*87.835*87.8*87.835*87.775
06/10/2004 13:00:00*87.79*87.76*87.81*87.755
06/10/2004 13:05:00*87.77*87.76*87.795*87.74
06/10/2004 13:10:00*87.75*87.76*87.795*87.72
06/10/2004 13:15:00*87.76*87.72*87.79*87.685
06/10/2004 13:20:00*87.73*87.78*87.78*87.705
06/10/2004 13:25:00*87.805*87.745*87.805*87.745
06/10/2004 13:30:00*87.77*87.76*87.77*87.705
06/10/2004 13:35:00*87.755*87.75*87.76*87.72
06/10/2004 13:40:00*87.74*87.77*87.78*87.72
06/10/2004 13:45:00*87.76*87.78*87.795*87.755
06/10/2004 13:50:00*87.77*87.78*87.815*87.765
06/10/2004 13:55:00*87.755*87.82*87.82*87.755
06/10/2004 14:00:00*87.81*87.82*87.835*87.795
06/10/2004 14:05:00*87.825*87.83*87.86*87.795
06/10/2004 14:10:00*87.845*87.81*87.85*87.805
06/10/2004 14:15:00*87.875*87.83*87.875*87.79
06/10/2004 14:20:00*87.825*87.82*87.855*87.795
06/10/2004 14:25:00*87.83*87.82*87.85*87.795
06/10/2004 14:30:00*87.82*87.81*87.865*87.795
06/10/2004 14:35:00*87.805*87.83*87.85*87.78
06/10/2004 14:40:00*87.83*87.82*87.85*87.815
06/10/2004 14:45:00*87.84*87.84*87.85*87.81
06/10/2004 14:50:00*87.85*87.84*87.88*87.825
06/10/2004 14:55:00*87.85*87.815*87.88*87.815
06/10/2004 15:00:00*87.83*87.8*87.84*87.775
06/10/2004 15:05:00*87.81*87.82*87.84*87.79
06/10/2004 15:10:00*87.795*87.81*87.84*87.785
06/10/2004 15:15:00*87.865*87.83*87.865*87.795
06/10/2004 15:20:00*87.82*87.83*87.84*87.795
06/10/2004 15:25:00*87.815*87.81*87.84*87.775
06/10/2004 15:30:00*87.77*87.77*87.81*87.745
06/10/2004 15:35:00*87.765*87.78*87.8*87.735
06/10/2004 15:40:00*87.77*87.78*87.79*87.755
06/10/2004 15:45:00*87.785*87.78*87.79*87.76
06/10/2004 15:50:00*87.79*87.75*87.825*87.74
06/10/2004 15:55:00*87.755*87.775*87.8*87.725
06/10/2004 16:00:00*87.79*87.8*87.8*87.77
06/10/2004 16:05:00*87.795*87.765*87.8*87.745
06/10/2004 16:10:00*87.775*87.78*87.855*87.755
06/10/2004 16:15:00*87.885*87.77*87.885*87.755
06/10/2004 16:20:00*87.785*87.8*87.82*87.77
06/10/2004 16:25:00*87.805*87.82*87.83*87.755
06/10/2004 16:30:00*87.81*87.78*87.82*87.77
06/10/2004 16:35:00*87.785*87.77*87.835*87.745
06/10/2004 16:40:00*87.745*87.76*87.79*87.74
06/10/2004 16:45:00*87.755*87.76*87.785*87.745
06/10/2004 16:50:00*87.77*87.76*87.805*87.755
06/10/2004 16:55:00*87.765*87.74*87.78*87.72
06/10/2004 17:00:00*87.725*87.8*87.825*87.725
