06/08/2004 17:05:00*88.575*88.6*88.625*88.565
06/08/2004 17:10:00*88.59*88.59*88.635*88.56
06/08/2004 17:15:00*88.595*88.59*88.625*88.565
06/08/2004 17:20:00*88.6*88.6*88.625*88.58
06/08/2004 17:25:00*88.585*88.595*88.615*88.565
06/08/2004 17:30:00*88.62*88.58*88.63*88.56
06/08/2004 17:35:00*88.525*88.57*88.595*88.525
06/08/2004 17:40:00*88.56*88.56*88.57*88.55
06/08/2004 17:45:00*88.575*88.53*88.595*88.53
06/08/2004 17:50:00*88.55*88.57*88.6*88.525
06/08/2004 17:55:00*88.58*88.56*88.635*88.545
06/08/2004 18:00:00*88.57*88.59*88.635*88.545
06/08/2004 18:05:00*88.605*88.55*88.605*88.525
06/08/2004 18:10:00*88.565*88.55*88.58*88.54
06/08/2004 18:15:00*88.545*88.55*88.595*88.53
06/08/2004 18:20:00*88.525*88.545*88.57*88.525
06/08/2004 18:25:00*88.605*88.54*88.605*88.525
06/08/2004 18:30:00*88.55*88.495*88.56*88.47
06/08/2004 18:35:00*88.47*88.51*88.51*88.455
06/08/2004 18:40:00*88.5*88.5*88.535*88.47
06/08/2004 18:45:00*88.535*88.49*88.535*88.475
06/08/2004 18:50:00*88.475*88.495*88.53*88.475
06/08/2004 18:55:00*88.485*88.48*88.52*88.47
06/08/2004 19:00:00*88.495*88.455*88.51*88.44
06/08/2004 19:05:00*88.465*88.52*88.53*88.455
06/08/2004 19:10:00*88.52*88.495*88.53*88.49
06/08/2004 19:15:00*88.5*88.46*88.505*88.455
06/08/2004 19:20:00*88.455*88.47*88.515*88.38
06/08/2004 19:25:00*88.49*88.47*88.505*88.37
06/08/2004 19:30:00*88.48*88.49*88.54*88.455
06/08/2004 19:35:00*88.48*88.49*88.525*88.47
06/08/2004 19:40:00*88.505*88.5*88.515*88.45
06/08/2004 19:45:00*88.505*88.435*88.505*88.4
06/08/2004 19:50:00*88.42*88.435*88.46*88.38
06/08/2004 19:55:00*88.455*88.385*88.475*88.35
06/08/2004 20:00:00*88.38*88.37*88.4*88.36
06/08/2004 20:05:00*88.385*88.42*88.44*88.365
06/08/2004 20:10:00*88.44*88.49*88.525*88.41
06/08/2004 20:15:00*88.515*88.55*88.61*88.49
06/08/2004 20:20:00*88.54*88.52*88.58*88.5
06/08/2004 20:25:00*88.515*88.54*88.565*88.5
06/08/2004 20:30:00*88.55*88.595*88.62*88.54
06/08/2004 20:35:00*88.605*88.59*88.615*88.555
06/08/2004 20:40:00*88.6*88.59*88.635*88.575
06/08/2004 20:45:00*88.61*88.57*88.62*88.54
06/08/2004 20:50:00*88.545*88.56*88.605*88.54
06/08/2004 20:55:00*88.585*88.57*88.6*88.535
06/08/2004 21:00:00*88.575*88.56*88.615*88.545
06/08/2004 21:05:00*88.565*88.6*88.625*88.545
06/08/2004 21:10:00*88.6*88.56*88.615*88.545
06/08/2004 21:15:00*88.555*88.57*88.595*88.53
06/08/2004 21:20:00*88.58*88.55*88.6*88.525
06/08/2004 21:25:00*88.56*88.55*88.615*88.52
06/08/2004 21:30:00*88.56*88.53*88.595*88.5
06/08/2004 21:35:00*88.545*88.54*88.565*88.505
06/08/2004 21:40:00*88.52*88.545*88.62*88.52
06/08/2004 21:45:00*88.525*88.49*88.545*88.475
06/08/2004 21:50:00*88.505*88.45*88.51*88.42
06/08/2004 21:55:00*88.475*88.37*88.52*88.36
06/08/2004 22:00:00*88.36*88.325*88.385*88.31
06/08/2004 22:05:00*88.345*88.41*88.41*88.315
06/08/2004 22:10:00*88.4*88.23*88.41*88.16
06/08/2004 22:15:00*88.215*88.19*88.255*88.16
06/08/2004 22:20:00*88.18*88.27*88.28*88.15
06/08/2004 22:25:00*88.275*88.245*88.325*88.245
06/08/2004 22:30:00*88.27*88.24*88.305*88.225
06/08/2004 22:35:00*88.22*88.18*88.24*88.18
06/08/2004 22:40:00*88.18*88.15*88.18*88.13
06/08/2004 22:45:00*88.125*88.11*88.16*88.075
06/08/2004 22:50:00*88.11*88.1*88.12*88.08
06/08/2004 22:55:00*88.115*88.19*88.19*88.09
06/08/2004 23:00:00*88.19*88.21*88.265*88.155
06/08/2004 23:05:00*88.235*88.2*88.235*88.185
06/08/2004 23:10:00*88.21*88.185*88.225*88.18
06/08/2004 23:15:00*88.165*88.15*88.205*88.07
06/08/2004 23:20:00*88.14*88.12*88.155*88.11
06/08/2004 23:25:00*88.135*88.12*88.165*88.11
06/08/2004 23:30:00*88.11*88.14*88.155*88.095
06/08/2004 23:35:00*88.165*88.185*88.19*88.13
06/08/2004 23:40:00*88.18*88.185*88.22*88.165
06/08/2004 23:45:00*88.19*88.13*88.2*88.13
06/08/2004 23:50:00*88.14*88.1*88.16*88.095
06/08/2004 23:55:00*88.135*88.005*88.135*88.005
06/09/2004 00:00:00*88.025*88.06*88.1*88.005
06/09/2004 00:05:00*88.065*88.08*88.12*88.045
06/09/2004 00:10:00*88.08*88.1*88.11*88.045
06/09/2004 00:15:00*88.065*88.03*88.11*88.005
06/09/2004 00:20:00*88.01*88.05*88.08*88.005
06/09/2004 00:25:00*88.055*88.02*88.07*87.975
06/09/2004 00:30:00*88.03*88.05*88.075*88.02
06/09/2004 00:35:00*88.045*88.06*88.105*88.005
06/09/2004 00:40:00*88.045*88.0*88.08*88.0
06/09/2004 00:45:00*87.995*88.0*88.045*87.99
06/09/2004 00:50:00*87.975*87.925*88.005*87.9
06/09/2004 00:55:00*87.895*87.92*87.96*87.825
06/09/2004 01:00:00*87.93*88.01*88.02*87.92
06/09/2004 01:05:00*88.025*88.06*88.09*87.975
06/09/2004 01:10:00*88.07*88.07*88.11*88.045
06/09/2004 01:15:00*88.085*88.04*88.09*88.005
06/09/2004 01:20:00*88.025*87.995*88.05*87.955
06/09/2004 01:25:00*87.99*87.94*88.0*87.93
06/09/2004 01:30:00*87.94*87.865*87.94*87.84
06/09/2004 01:35:00*87.86*87.92*87.93*87.86
06/09/2004 01:40:00*87.92*87.97*87.975*87.92
06/09/2004 01:45:00*87.975*87.925*88.01*87.92
06/09/2004 01:50:00*87.935*87.96*87.98*87.92
06/09/2004 01:55:00*87.96*87.92*87.97*87.885
06/09/2004 02:00:00*87.9*87.92*87.95*87.9
06/09/2004 02:05:00*87.945*88.01*88.04*87.92
06/09/2004 02:10:00*88.005*88.0*88.05*87.99
06/09/2004 02:15:00*87.995*87.98*88.01*87.935
06/09/2004 02:20:00*87.97*87.98*88.005*87.945
06/09/2004 02:25:00*87.965*87.92*87.99*87.9
06/09/2004 02:30:00*87.925*87.75*87.94*87.725
06/09/2004 02:40:00*87.74*87.81*87.815*87.685
06/09/2004 02:45:00*87.81*87.79*87.85*87.755
06/09/2004 02:50:00*87.79*87.79*87.805*87.73
06/09/2004 02:55:00*87.795*87.83*87.84*87.74
06/09/2004 03:00:00*87.815*87.81*87.85*87.77
06/09/2004 03:05:00*87.815*87.85*87.89*87.81
06/09/2004 03:10:00*87.84*87.84*87.87*87.8
06/09/2004 03:15:00*87.825*87.76*87.845*87.74
06/09/2004 03:20:00*87.77*87.725*87.8*87.685
06/09/2004 03:25:00*87.705*87.685*87.755*87.635
06/09/2004 03:30:00*87.68*87.71*87.745*87.655
06/09/2004 03:35:00*87.72*87.71*87.75*87.685
06/09/2004 03:40:00*87.7*87.74*87.755*87.695
06/09/2004 03:45:00*87.745*87.76*87.8*87.705
06/09/2004 03:50:00*87.755*87.72*87.77*87.7
06/09/2004 03:55:00*87.715*87.69*87.73*87.655
06/09/2004 04:00:00*87.68*87.575*87.69*87.545
06/09/2004 04:05:00*87.605*87.58*87.61*87.54
06/09/2004 04:10:00*87.575*87.63*87.64*87.565
06/09/2004 04:15:00*87.605*87.57*87.63*87.54
06/09/2004 04:20:00*87.57*87.47*87.59*87.455
06/09/2004 04:25:00*87.48*87.48*87.5*87.45
06/09/2004 04:30:00*87.48*87.44*87.525*87.42
06/09/2004 04:35:00*87.445*87.5*87.51*87.415
06/09/2004 04:40:00*87.51*87.51*87.56*87.47
06/09/2004 04:45:00*87.505*87.56*87.56*87.48
06/09/2004 04:50:00*87.55*87.48*87.585*87.47
06/09/2004 04:55:00*87.495*87.59*87.6*87.47
06/09/2004 05:00:00*87.6*87.6*87.635*87.56
06/09/2004 05:05:00*87.615*87.685*87.685*87.58
06/09/2004 05:10:00*87.68*87.67*87.73*87.635
06/09/2004 05:15:00*87.645*87.64*87.7*87.615
06/09/2004 05:20:00*87.65*87.7*87.71*87.63
06/09/2004 05:25:00*87.705*87.705*87.725*87.67
06/09/2004 05:30:00*87.7*87.7*87.72*87.67
06/09/2004 05:35:00*87.745*87.66*87.745*87.64
06/09/2004 05:40:00*87.67*87.595*87.675*87.585
06/09/2004 05:45:00*87.605*87.59*87.615*87.56
06/09/2004 05:50:00*87.6*87.59*87.66*87.575
06/09/2004 05:55:00*87.595*87.55*87.63*87.525
06/09/2004 06:00:00*87.56*87.52*87.56*87.505
06/09/2004 06:05:00*87.525*87.425*87.525*87.42
06/09/2004 06:10:00*87.42*87.435*87.46*87.41
06/09/2004 06:15:00*87.465*87.49*87.495*87.42
06/09/2004 06:20:00*87.49*87.46*87.505*87.43
06/09/2004 06:25:00*87.46*87.45*87.48*87.405
06/09/2004 06:30:00*87.46*87.45*87.505*87.43
06/09/2004 06:35:00*87.445*87.41*87.46*87.36
06/09/2004 06:40:00*87.4*87.33*87.42*87.315
06/09/2004 06:45:00*87.305*87.275*87.39*87.275
06/09/2004 06:50:00*87.29*87.25*87.315*87.225
06/09/2004 06:55:00*87.265*87.27*87.32*87.225
06/09/2004 07:00:00*87.27*87.3*87.32*87.245
06/09/2004 07:05:00*87.295*87.39*87.39*87.29
06/09/2004 07:10:00*87.38*87.36*87.415*87.345
06/09/2004 07:15:00*87.36*87.37*87.44*87.345
06/09/2004 07:20:00*87.36*87.31*87.41*87.3
06/09/2004 07:25:00*87.325*87.245*87.365*87.2
06/09/2004 07:30:00*87.24*87.38*87.38*87.225
06/09/2004 07:35:00*87.37*87.29*87.435*87.27
06/09/2004 07:40:00*87.3*87.14*87.3*87.13
06/09/2004 07:45:00*87.165*87.06*87.165*87.02
06/09/2004 07:50:00*87.07*87.1*87.13*87.055
06/09/2004 07:55:00*87.09*87.17*87.19*87.09
06/09/2004 08:00:00*87.155*87.13*87.215*87.11
06/09/2004 08:05:00*87.145*87.17*87.175*87.095
06/09/2004 08:10:00*87.155*87.18*87.195*87.14
06/09/2004 08:15:00*87.175*87.245*87.25*87.16
06/09/2004 08:20:00*87.25*87.225*87.275*87.2
06/09/2004 08:25:00*87.23*87.19*87.25*87.17
06/09/2004 08:30:00*87.19*87.24*87.26*87.115
06/09/2004 08:35:00*87.245*87.35*87.36*87.23
06/09/2004 08:40:00*87.34*87.38*87.39*87.31
06/09/2004 08:45:00*87.385*87.41*87.425*87.36
06/09/2004 08:50:00*87.4*87.46*87.46*87.38
06/09/2004 08:55:00*87.465*87.45*87.49*87.43
06/09/2004 09:00:00*87.44*87.365*87.46*87.315
06/09/2004 09:05:00*87.35*87.36*87.385*87.295
06/09/2004 09:10:00*87.37*87.34*87.4*87.31
06/09/2004 09:15:00*87.335*87.29*87.35*87.265
06/09/2004 09:20:00*87.3*87.34*87.35*87.24
06/09/2004 09:25:00*87.315*87.42*87.435*87.315
06/09/2004 09:30:00*87.405*87.495*87.525*87.405
06/09/2004 09:35:00*87.515*87.475*87.565*87.435
06/09/2004 09:40:00*87.47*87.59*87.6*87.43
06/09/2004 09:45:00*87.555*87.52*87.62*87.49
06/09/2004 09:50:00*87.53*87.49*87.565*87.475
06/09/2004 09:55:00*87.48*87.48*87.52*87.45
06/09/2004 10:00:00*87.47*87.34*87.48*87.325
06/09/2004 10:05:00*87.365*87.37*87.38*87.3
06/09/2004 10:10:00*87.35*87.3*87.38*87.29
06/09/2004 10:15:00*87.295*87.29*87.315*87.2
06/09/2004 10:20:00*87.28*87.37*87.37*87.24
06/09/2004 10:25:00*87.335*87.39*87.43*87.335
06/09/2004 10:30:00*87.385*87.32*87.39*87.295
06/09/2004 10:35:00*87.315*87.28*87.345*87.26
06/09/2004 10:40:00*87.27*87.2*87.31*87.14
06/09/2004 10:45:00*87.175*87.19*87.205*87.11
06/09/2004 10:50:00*87.205*87.275*87.33*87.16
06/09/2004 10:55:00*87.285*87.27*87.3*87.2
06/09/2004 11:00:00*87.255*87.15*87.28*87.15
06/09/2004 11:05:00*87.155*87.23*87.245*87.13
06/09/2004 11:10:00*87.24*87.19*87.245*87.18
06/09/2004 11:15:00*87.265*87.31*87.34*87.19
06/09/2004 11:20:00*87.32*87.34*87.39*87.27
06/09/2004 11:25:00*87.325*87.34*87.39*87.3
06/09/2004 11:30:00*87.325*87.455*87.495*87.31
06/09/2004 11:35:00*87.44*87.51*87.57*87.44
06/09/2004 11:40:00*87.525*87.49*87.545*87.48
06/09/2004 11:45:00*87.505*87.53*87.58*87.48
06/09/2004 11:50:00*87.525*87.58*87.64*87.52
06/09/2004 11:55:00*87.575*87.55*87.58*87.47
06/09/2004 12:00:00*87.54*87.655*87.655*87.52
06/09/2004 12:05:00*87.65*87.65*87.675*87.58
06/09/2004 12:10:00*87.63*87.73*87.775*87.55
06/09/2004 12:15:00*87.745*87.6*87.75*87.575
06/09/2004 12:20:00*87.6*87.65*87.685*87.57
06/09/2004 12:25:00*87.655*87.66*87.675*87.58
06/09/2004 12:30:00*87.65*87.63*87.66*87.6
06/09/2004 12:35:00*87.615*87.67*87.705*87.61
06/09/2004 12:40:00*87.68*87.62*87.685*87.6
06/09/2004 12:45:00*87.615*87.63*87.64*87.57
06/09/2004 12:50:00*87.63*87.62*87.655*87.59
06/09/2004 12:55:00*87.615*87.65*87.685*87.61
06/09/2004 13:00:00*87.65*87.68*87.71*87.61
06/09/2004 13:05:00*87.7*87.755*87.79*87.67
06/09/2004 13:10:00*87.76*87.78*87.82*87.72
06/09/2004 13:15:00*87.795*87.79*87.82*87.775
06/09/2004 13:20:00*87.8*87.85*87.885*87.77
06/09/2004 13:25:00*87.825*87.9*87.97*87.825
06/09/2004 13:30:00*87.9*87.93*87.955*87.845
06/09/2004 13:35:00*87.965*88.03*88.045*87.92
06/09/2004 13:40:00*88.0*88.01*88.05*88.0
06/09/2004 13:45:00*88.005*88.03*88.085*87.99
06/09/2004 13:50:00*88.02*87.98*88.07*87.95
06/09/2004 13:55:00*87.985*87.94*87.985*87.905
06/09/2004 14:00:00*87.93*87.98*87.99*87.9
06/09/2004 14:05:00*87.985*88.04*88.08*87.97
06/09/2004 14:10:00*88.025*87.95*88.04*87.92
06/09/2004 14:15:00*87.95*87.93*87.975*87.92
06/09/2004 14:20:00*87.94*87.97*88.01*87.92
06/09/2004 14:25:00*87.955*87.99*87.995*87.94
06/09/2004 14:30:00*87.995*88.0*88.025*87.975
06/09/2004 14:35:00*88.005*87.98*88.01*87.96
06/09/2004 14:40:00*87.97*88.025*88.035*87.955
06/09/2004 14:45:00*88.03*88.06*88.08*88.0
06/09/2004 14:50:00*88.06*88.1*88.115*88.0
06/09/2004 14:55:00*88.145*88.03*88.145*88.02
06/09/2004 15:00:00*88.02*88.03*88.05*87.955
06/09/2004 15:05:00*88.03*87.99*88.045*87.955
06/09/2004 15:10:00*87.99*88.01*88.03*87.975
06/09/2004 15:15:00*88.025*87.98*88.025*87.955
06/09/2004 15:20:00*87.97*87.98*88.015*87.97
06/09/2004 15:25:00*87.995*87.95*88.01*87.94
06/09/2004 15:30:00*87.96*88.0*88.01*87.95
06/09/2004 15:35:00*87.99*88.01*88.035*87.97
06/09/2004 15:40:00*88.01*88.01*88.04*87.985
06/09/2004 15:45:00*88.005*88.005*88.03*87.97
06/09/2004 15:50:00*87.99*88.02*88.045*87.975
06/09/2004 15:55:00*88.025*87.98*88.04*87.975
06/09/2004 16:00:00*88.0*87.98*88.0*87.95
06/09/2004 16:05:00*87.97*87.97*88.015*87.935
06/09/2004 16:10:00*87.96*87.98*87.985*87.93
06/09/2004 16:15:00*87.945*88.01*88.01*87.945
06/09/2004 16:20:00*88.01*87.98*88.01*87.955
06/09/2004 16:25:00*87.975*87.97*87.995*87.935
06/09/2004 16:30:00*87.98*87.98*88.0*87.955
06/09/2004 16:35:00*87.97*87.98*88.005*87.95
06/09/2004 16:40:00*87.975*88.05*88.065*87.955
06/09/2004 16:45:00*88.065*87.97*88.08*87.94
06/09/2004 16:50:00*87.97*88.01*88.045*87.92
06/09/2004 16:55:00*88.015*88.03*88.07*88.0
06/09/2004 17:00:00*88.02*88.03*88.035*87.99
