06/07/2004 17:05:00*88.555*88.55*88.595*88.54
06/07/2004 17:10:00*88.56*88.54*88.605*88.54
06/07/2004 17:15:00*88.575*88.55*88.575*88.505
06/07/2004 17:20:00*88.56*88.57*88.635*88.525
06/07/2004 17:25:00*88.565*88.58*88.615*88.56
06/07/2004 17:30:00*88.59*88.6*88.66*88.565
06/07/2004 17:35:00*88.605*88.575*88.61*88.565
06/07/2004 17:40:00*88.58*88.6*88.645*88.565
06/07/2004 17:45:00*88.605*88.6*88.61*88.565
06/07/2004 17:50:00*88.61*88.58*88.615*88.555
06/07/2004 17:55:00*88.575*88.6*88.615*88.575
06/07/2004 18:00:00*88.6*88.62*88.64*88.575
06/07/2004 18:05:00*88.625*88.615*88.695*88.6
06/07/2004 18:10:00*88.62*88.63*88.64*88.6
06/07/2004 18:15:00*88.64*88.645*88.675*88.61
06/07/2004 18:20:00*88.64*88.63*88.65*88.605
06/07/2004 18:25:00*88.595*88.62*88.64*88.595
06/07/2004 18:30:00*88.595*88.62*88.655*88.595
06/07/2004 18:35:00*88.63*88.64*88.675*88.615
06/07/2004 18:40:00*88.66*88.63*88.66*88.63
06/07/2004 18:45:00*88.665*88.675*88.675*88.63
06/07/2004 18:50:00*88.67*88.69*88.69*88.65
06/07/2004 18:55:00*88.665*88.68*88.705*88.66
06/07/2004 19:00:00*88.69*88.67*88.705*88.655
06/07/2004 19:05:00*88.715*88.7*88.73*88.655
06/07/2004 19:10:00*88.71*88.7*88.755*88.685
06/07/2004 19:15:00*88.715*88.68*88.715*88.655
06/07/2004 19:20:00*88.67*88.66*88.69*88.63
06/07/2004 19:25:00*88.635*88.625*88.66*88.605
06/07/2004 19:30:00*88.65*88.66*88.715*88.625
06/07/2004 19:35:00*88.635*88.6*88.685*88.59
06/07/2004 19:40:00*88.58*88.56*88.6*88.5
06/07/2004 19:45:00*88.545*88.6*88.6*88.54
06/07/2004 19:50:00*88.61*88.59*88.61*88.575
06/07/2004 19:55:00*88.565*88.56*88.63*88.56
06/07/2004 20:00:00*88.57*88.51*88.57*88.475
06/07/2004 20:05:00*88.495*88.61*88.64*88.495
06/07/2004 20:10:00*88.595*88.56*88.62*88.545
06/07/2004 20:15:00*88.575*88.55*88.58*88.54
06/07/2004 20:20:00*88.565*88.56*88.665*88.525
06/07/2004 20:25:00*88.555*88.6*88.635*88.545
06/07/2004 20:30:00*88.615*88.63*88.64*88.595
06/07/2004 20:35:00*88.635*88.6*88.64*88.59
06/07/2004 20:40:00*88.61*88.59*88.61*88.545
06/07/2004 20:45:00*88.585*88.62*88.62*88.565
06/07/2004 20:50:00*88.63*88.6*88.735*88.59
06/07/2004 20:55:00*88.625*88.54*88.625*88.51
06/07/2004 21:00:00*88.525*88.5*88.585*88.5
06/07/2004 21:05:00*88.525*88.505*88.525*88.455
06/07/2004 21:10:00*88.5*88.52*88.55*88.475
06/07/2004 21:15:00*88.525*88.54*88.56*88.505
06/07/2004 21:20:00*88.55*88.54*88.61*88.52
06/07/2004 21:25:00*88.535*88.54*88.55*88.515
06/07/2004 21:30:00*88.55*88.525*88.565*88.525
06/07/2004 21:35:00*88.545*88.575*88.64*88.525
06/07/2004 21:40:00*88.58*88.565*88.6*88.535
06/07/2004 21:45:00*88.555*88.58*88.59*88.555
06/07/2004 21:50:00*88.575*88.565*88.61*88.545
06/07/2004 21:55:00*88.56*88.56*88.605*88.545
06/07/2004 22:00:00*88.57*88.51*88.57*88.505
06/07/2004 22:05:00*88.51*88.51*88.53*88.5
06/07/2004 22:10:00*88.52*88.53*88.58*88.5
06/07/2004 22:15:00*88.535*88.57*88.595*88.525
06/07/2004 22:20:00*88.58*88.6*88.6*88.54
06/07/2004 22:25:00*88.605*88.61*88.625*88.59
06/07/2004 22:30:00*88.595*88.63*88.665*88.59
06/07/2004 22:35:00*88.635*88.675*88.73*88.63
06/07/2004 22:40:00*88.685*88.65*88.7*88.61
06/07/2004 22:45:00*88.645*88.67*88.71*88.63
06/07/2004 22:50:00*88.66*88.675*88.7*88.645
06/07/2004 22:55:00*88.705*88.71*88.75*88.675
06/07/2004 23:00:00*88.71*88.7*88.72*88.68
06/07/2004 23:05:00*88.675*88.72*88.745*88.675
06/07/2004 23:10:00*88.73*88.71*88.75*88.705
06/07/2004 23:15:00*88.725*88.72*88.755*88.7
06/07/2004 23:20:00*88.73*88.7*88.73*88.685
06/07/2004 23:25:00*88.695*88.7*88.71*88.685
06/07/2004 23:30:00*88.71*88.7*88.71*88.675
06/07/2004 23:35:00*88.745*88.71*88.745*88.68
06/07/2004 23:40:00*88.7*88.7*88.725*88.67
06/07/2004 23:45:00*88.705*88.73*88.73*88.685
06/07/2004 23:50:00*88.73*88.71*88.745*88.695
06/07/2004 23:55:00*88.715*88.72*88.755*88.705
06/08/2004 00:00:00*88.71*88.79*88.8*88.685
06/08/2004 00:05:00*88.785*88.83*88.865*88.78
06/08/2004 00:10:00*88.83*88.84*88.87*88.81
06/08/2004 00:15:00*88.815*88.78*88.87*88.74
06/08/2004 00:20:00*88.79*88.8*88.83*88.775
06/08/2004 00:25:00*88.755*88.76*88.815*88.745
06/08/2004 00:30:00*88.75*88.755*88.78*88.715
06/08/2004 00:35:00*88.745*88.7*88.785*88.685
06/08/2004 00:40:00*88.705*88.705*88.76*88.675
06/08/2004 00:45:00*88.715*88.69*88.725*88.655
06/08/2004 00:50:00*88.705*88.73*88.74*88.67
06/08/2004 00:55:00*88.735*88.74*88.76*88.705
06/08/2004 01:00:00*88.73*88.71*88.75*88.685
06/08/2004 01:05:00*88.705*88.7*88.735*88.68
06/08/2004 01:10:00*88.72*88.67*88.72*88.655
06/08/2004 01:15:00*88.695*88.67*88.695*88.63
06/08/2004 01:20:00*88.655*88.62*88.68*88.62
06/08/2004 01:25:00*88.635*88.64*88.66*88.62
06/08/2004 01:30:00*88.655*88.7*88.725*88.63
06/08/2004 01:35:00*88.685*88.64*88.72*88.635
06/08/2004 01:40:00*88.64*88.68*88.7*88.63
06/08/2004 01:45:00*88.705*88.705*88.71*88.66
06/08/2004 01:50:00*88.69*88.69*88.705*88.655
06/08/2004 01:55:00*88.685*88.69*88.71*88.655
06/08/2004 02:00:00*88.69*88.7*88.735*88.67
06/08/2004 02:05:00*88.695*88.76*88.78*88.695
06/08/2004 02:10:00*88.77*88.795*88.835*88.74
06/08/2004 02:15:00*88.8*88.9*88.92*88.785
06/08/2004 02:20:00*88.87*88.89*88.96*88.86
06/08/2004 02:25:00*88.885*88.815*88.91*88.815
06/08/2004 02:30:00*88.825*88.845*88.875*88.815
06/08/2004 02:35:00*88.855*88.87*88.885*88.815
06/08/2004 02:40:00*88.87*88.925*88.94*88.845
06/08/2004 02:45:00*88.895*88.83*88.93*88.83
06/08/2004 02:50:00*88.85*88.88*88.915*88.83
06/08/2004 02:55:00*88.865*88.89*88.91*88.86
06/08/2004 03:00:00*88.9*88.91*88.935*88.865
06/08/2004 03:05:00*88.92*88.93*88.965*88.88
06/08/2004 03:10:00*88.935*88.98*88.98*88.92
06/08/2004 03:15:00*88.995*88.99*89.01*88.95
06/08/2004 03:20:00*89.005*89.0*89.005*88.95
06/08/2004 03:25:00*89.015*89.02*89.03*88.965
06/08/2004 03:30:00*89.01*89.04*89.08*89.005
06/08/2004 03:35:00*89.02*89.005*89.065*88.975
06/08/2004 03:40:00*89.01*88.98*89.04*88.955
06/08/2004 03:45:00*88.965*88.92*88.99*88.92
06/08/2004 03:50:00*88.94*88.93*88.97*88.905
06/08/2004 03:55:00*88.965*88.94*88.965*88.9
06/08/2004 04:00:00*88.93*88.96*88.96*88.905
06/08/2004 04:05:00*88.995*88.94*88.995*88.93
06/08/2004 04:10:00*88.93*88.935*88.975*88.905
06/08/2004 04:15:00*88.95*88.94*88.965*88.92
06/08/2004 04:20:00*88.935*88.92*88.975*88.905
06/08/2004 04:25:00*88.925*88.94*88.955*88.92
06/08/2004 04:30:00*88.93*88.91*88.94*88.88
06/08/2004 04:35:00*88.915*88.905*88.935*88.885
06/08/2004 04:40:00*88.9*88.86*88.935*88.85
06/08/2004 04:45:00*88.835*88.87*88.89*88.835
06/08/2004 04:50:00*88.88*88.87*88.9*88.855
06/08/2004 04:55:00*88.87*88.98*89.01*88.84
06/08/2004 05:00:00*88.98*89.01*89.03*88.95
06/08/2004 05:05:00*88.995*88.97*89.01*88.955
06/08/2004 05:10:00*88.96*88.95*88.98*88.93
06/08/2004 05:15:00*88.945*88.92*88.96*88.92
06/08/2004 05:20:00*88.92*88.925*89.025*88.9
06/08/2004 05:25:00*88.935*88.95*88.975*88.925
06/08/2004 05:30:00*88.95*88.95*88.965*88.905
06/08/2004 05:35:00*88.935*88.93*88.97*88.905
06/08/2004 05:40:00*88.935*88.89*88.97*88.88
06/08/2004 05:45:00*88.875*88.89*88.91*88.86
06/08/2004 05:50:00*88.89*88.845*88.9*88.845
06/08/2004 05:55:00*88.88*88.885*88.9*88.845
06/08/2004 06:00:00*88.88*88.88*88.915*88.86
06/08/2004 06:05:00*88.885*88.905*88.905*88.865
06/08/2004 06:10:00*88.9*88.905*88.94*88.9
06/08/2004 06:15:00*88.915*88.94*88.96*88.905
06/08/2004 06:20:00*88.95*88.96*88.98*88.935
06/08/2004 06:25:00*88.965*88.975*89.01*88.955
06/08/2004 06:30:00*88.955*88.97*89.0*88.955
06/08/2004 06:35:00*88.97*88.94*88.98*88.93
06/08/2004 06:40:00*88.93*88.91*88.95*88.9
06/08/2004 06:45:00*88.915*88.9*88.94*88.9
06/08/2004 06:50:00*88.91*88.86*88.92*88.86
06/08/2004 06:55:00*88.825*88.865*88.895*88.825
06/08/2004 07:00:00*88.87*88.87*88.925*88.845
06/08/2004 07:05:00*88.905*88.845*88.905*88.825
06/08/2004 07:10:00*88.84*88.84*88.875*88.815
06/08/2004 07:15:00*88.835*88.81*88.85*88.795
06/08/2004 07:20:00*88.81*88.8*88.84*88.79
06/08/2004 07:25:00*88.805*88.79*88.82*88.77
06/08/2004 07:30:00*88.775*88.755*88.815*88.745
06/08/2004 07:35:00*88.74*88.775*88.78*88.73
06/08/2004 07:40:00*88.755*88.74*88.775*88.705
06/08/2004 07:45:00*88.785*88.69*88.785*88.675
06/08/2004 07:50:00*88.7*88.74*88.76*88.68
06/08/2004 07:55:00*88.72*88.67*88.765*88.67
06/08/2004 08:00:00*88.68*88.71*88.725*88.635
06/08/2004 08:05:00*88.72*88.69*88.745*88.685
06/08/2004 08:10:00*88.7*88.72*88.745*88.685
06/08/2004 08:15:00*88.735*88.7*88.735*88.68
06/08/2004 08:20:00*88.7*88.64*88.715*88.63
06/08/2004 08:25:00*88.675*88.65*88.685*88.63
06/08/2004 08:30:00*88.675*88.68*88.71*88.61
06/08/2004 08:35:00*88.715*88.705*88.735*88.67
06/08/2004 08:40:00*88.7*88.73*88.75*88.68
06/08/2004 08:45:00*88.775*88.68*88.775*88.68
06/08/2004 08:50:00*88.69*88.68*88.71*88.66
06/08/2004 08:55:00*88.655*88.69*88.725*88.655
06/08/2004 09:00:00*88.705*88.68*88.745*88.68
06/08/2004 09:05:00*88.695*88.685*88.725*88.665
06/08/2004 09:10:00*88.67*88.71*88.71*88.66
06/08/2004 09:15:00*88.7*88.685*88.71*88.65
06/08/2004 09:20:00*88.69*88.63*88.705*88.61
06/08/2004 09:25:00*88.615*88.67*88.69*88.605
06/08/2004 09:30:00*88.675*88.67*88.715*88.6
06/08/2004 09:35:00*88.665*88.72*88.75*88.64
06/08/2004 09:40:00*88.7*88.77*88.795*88.7
06/08/2004 09:45:00*88.78*88.72*88.79*88.7
06/08/2004 09:50:00*88.72*88.655*88.73*88.65
06/08/2004 09:55:00*88.675*88.52*88.685*88.52
06/08/2004 10:00:00*88.53*88.42*88.55*88.37
06/08/2004 10:05:00*88.435*88.49*88.535*88.41
06/08/2004 10:10:00*88.475*88.455*88.495*88.435
06/08/2004 10:15:00*88.47*88.46*88.505*88.405
06/08/2004 10:20:00*88.47*88.49*88.51*88.41
06/08/2004 10:25:00*88.49*88.505*88.57*88.46
06/08/2004 10:30:00*88.5*88.51*88.545*88.43
06/08/2004 10:35:00*88.525*88.47*88.545*88.455
06/08/2004 10:40:00*88.49*88.49*88.53*88.45
06/08/2004 10:45:00*88.515*88.52*88.55*88.475
06/08/2004 10:50:00*88.53*88.47*88.55*88.455
06/08/2004 10:55:00*88.475*88.49*88.52*88.45
06/08/2004 11:00:00*88.505*88.52*88.53*88.47
06/08/2004 11:05:00*88.525*88.58*88.615*88.5
06/08/2004 11:10:00*88.575*88.62*88.64*88.54
06/08/2004 11:15:00*88.635*88.615*88.675*88.61
06/08/2004 11:20:00*88.62*88.64*88.675*88.6
06/08/2004 11:25:00*88.64*88.64*88.665*88.59
06/08/2004 11:30:00*88.615*88.69*88.705*88.595
06/08/2004 11:35:00*88.695*88.7*88.745*88.69
06/08/2004 11:40:00*88.72*88.73*88.745*88.69
06/08/2004 11:45:00*88.72*88.7*88.74*88.7
06/08/2004 11:50:00*88.725*88.71*88.725*88.685
06/08/2004 11:55:00*88.725*88.71*88.725*88.67
06/08/2004 12:00:00*88.7*88.73*88.745*88.69
06/08/2004 12:05:00*88.72*88.73*88.785*88.7
06/08/2004 12:10:00*88.73*88.72*88.75*88.7
06/08/2004 12:15:00*88.73*88.65*88.73*88.615
06/08/2004 12:20:00*88.66*88.67*88.675*88.635
06/08/2004 12:25:00*88.685*88.66*88.695*88.64
06/08/2004 12:30:00*88.63*88.62*88.68*88.62
06/08/2004 12:35:00*88.615*88.63*88.655*88.59
06/08/2004 12:40:00*88.615*88.63*88.645*88.58
06/08/2004 12:45:00*88.675*88.59*88.675*88.59
06/08/2004 12:50:00*88.6*88.65*88.66*88.59
06/08/2004 12:55:00*88.635*88.615*88.665*88.59
06/08/2004 13:00:00*88.635*88.65*88.66*88.605
06/08/2004 13:05:00*88.675*88.64*88.675*88.62
06/08/2004 13:10:00*88.64*88.63*88.665*88.61
06/08/2004 13:15:00*88.665*88.62*88.665*88.59
06/08/2004 13:20:00*88.61*88.62*88.64*88.595
06/08/2004 13:25:00*88.595*88.61*88.635*88.595
06/08/2004 13:30:00*88.595*88.61*88.62*88.58
06/08/2004 13:35:00*88.6*88.61*88.665*88.595
06/08/2004 13:40:00*88.61*88.62*88.63*88.6
06/08/2004 13:45:00*88.61*88.63*88.65*88.61
06/08/2004 13:50:00*88.62*88.64*88.65*88.605
06/08/2004 13:55:00*88.635*88.615*88.675*88.575
06/08/2004 14:00:00*88.595*88.615*88.62*88.575
06/08/2004 14:05:00*88.635*88.62*88.635*88.59
06/08/2004 14:10:00*88.62*88.61*88.63*88.595
06/08/2004 14:15:00*88.615*88.6*88.63*88.59
06/08/2004 14:20:00*88.61*88.61*88.62*88.58
06/08/2004 14:25:00*88.605*88.61*88.635*88.59
06/08/2004 14:30:00*88.6*88.59*88.635*88.58
06/08/2004 14:35:00*88.6*88.59*88.6*88.565
06/08/2004 14:40:00*88.59*88.61*88.675*88.58
06/08/2004 14:45:00*88.625*88.62*88.64*88.605
06/08/2004 14:50:00*88.61*88.6*88.64*88.59
06/08/2004 14:55:00*88.625*88.62*88.635*88.59
06/08/2004 15:00:00*88.61*88.64*88.64*88.595
06/08/2004 15:05:00*88.625*88.65*88.685*88.62
06/08/2004 15:10:00*88.65*88.63*88.705*88.615
06/08/2004 15:15:00*88.625*88.63*88.655*88.61
06/08/2004 15:20:00*88.64*88.655*88.66*88.61
06/08/2004 15:25:00*88.645*88.62*88.695*88.615
06/08/2004 15:30:00*88.62*88.6*88.635*88.595
06/08/2004 15:35:00*88.6*88.58*88.635*88.55
06/08/2004 15:40:00*88.58*88.58*88.6*88.57
06/08/2004 15:45:00*88.58*88.59*88.6*88.56
06/08/2004 15:50:00*88.6*88.595*88.625*88.57
06/08/2004 15:55:00*88.59*88.56*88.6*88.555
06/08/2004 16:00:00*88.57*88.58*88.6*88.56
06/08/2004 16:05:00*88.585*88.59*88.595*88.565
06/08/2004 16:10:00*88.575*88.565*88.595*88.55
06/08/2004 16:15:00*88.545*88.59*88.6*88.545
06/08/2004 16:20:00*88.59*88.59*88.615*88.575
06/08/2004 16:25:00*88.615*88.59*88.615*88.57
06/08/2004 16:30:00*88.575*88.595*88.625*88.57
06/08/2004 16:35:00*88.59*88.58*88.615*88.575
06/08/2004 16:40:00*88.595*88.595*88.6*88.555
06/08/2004 16:45:00*88.615*88.575*88.645*88.565
06/08/2004 16:50:00*88.57*88.575*88.6*88.565
06/08/2004 16:55:00*88.605*88.63*88.635*88.56
06/08/2004 17:00:00*88.62*88.57*88.63*88.57
