06/06/2004 17:05:00*89.59*89.54*89.6*89.53
06/06/2004 17:10:00*89.54*89.54*89.54*89.54
06/06/2004 17:15:00*89.54*89.55*89.55*89.54
06/06/2004 17:20:00*89.55*89.55*89.55*89.55
06/06/2004 17:25:00*89.545*89.57*89.605*89.535
06/06/2004 17:30:00*89.57*89.575*89.585*89.56
06/06/2004 17:35:00*89.56*89.585*89.585*89.525
06/06/2004 17:40:00*89.585*89.58*89.6*89.57
06/06/2004 17:45:00*89.58*89.58*89.59*89.565
06/06/2004 17:50:00*89.58*89.595*89.595*89.57
06/06/2004 17:55:00*89.585*89.565*89.6*89.53
06/06/2004 18:00:00*89.565*89.595*89.595*89.56
06/06/2004 18:05:00*89.585*89.54*89.605*89.54
06/06/2004 18:10:00*89.54*89.595*89.62*89.54
06/06/2004 18:15:00*89.605*89.67*89.675*89.59
06/06/2004 18:20:00*89.665*89.66*89.675*89.63
06/06/2004 18:25:00*89.705*89.67*89.74*89.635
06/06/2004 18:30:00*89.695*89.7*89.74*89.645
06/06/2004 18:35:00*89.725*89.685*89.735*89.675
06/06/2004 18:40:00*89.7*89.705*89.71*89.625
06/06/2004 18:45:00*89.715*89.69*89.715*89.665
06/06/2004 18:50:00*89.69*89.69*89.71*89.645
06/06/2004 18:55:00*89.675*89.7*89.745*89.675
06/06/2004 19:00:00*89.735*89.74*89.755*89.7
06/06/2004 19:05:00*89.755*89.76*89.845*89.74
06/06/2004 19:10:00*89.78*89.715*89.795*89.715
06/06/2004 19:15:00*89.755*89.685*89.755*89.655
06/06/2004 19:20:00*89.675*89.675*89.685*89.615
06/06/2004 19:25:00*89.665*89.565*89.69*89.565
06/06/2004 19:30:00*89.575*89.56*89.63*89.545
06/06/2004 19:35:00*89.565*89.6*89.63*89.545
06/06/2004 19:40:00*89.61*89.595*89.655*89.595
06/06/2004 19:45:00*89.615*89.595*89.655*89.565
06/06/2004 19:50:00*89.59*89.565*89.615*89.545
06/06/2004 19:55:00*89.605*89.615*89.64*89.545
06/06/2004 20:00:00*89.62*89.59*89.635*89.565
06/06/2004 20:05:00*89.575*89.575*89.635*89.565
06/06/2004 20:10:00*89.565*89.565*89.64*89.565
06/06/2004 20:15:00*89.585*89.65*89.67*89.545
06/06/2004 20:20:00*89.66*89.685*89.71*89.635
06/06/2004 20:25:00*89.695*89.66*89.695*89.635
06/06/2004 20:30:00*89.675*89.68*89.725*89.65
06/06/2004 20:35:00*89.715*89.61*89.715*89.59
06/06/2004 20:40:00*89.615*89.57*89.63*89.545
06/06/2004 20:45:00*89.565*89.61*89.63*89.565
06/06/2004 20:50:00*89.615*89.61*89.64*89.565
06/06/2004 20:55:00*89.63*89.595*89.675*89.575
06/06/2004 21:00:00*89.575*89.55*89.62*89.525
06/06/2004 21:05:00*89.555*89.54*89.57*89.505
06/06/2004 21:10:00*89.55*89.48*89.565*89.435
06/06/2004 21:15:00*89.475*89.475*89.52*89.45
06/06/2004 21:20:00*89.48*89.475*89.52*89.455
06/06/2004 21:25:00*89.495*89.47*89.495*89.415
06/06/2004 21:30:00*89.48*89.49*89.495*89.43
06/06/2004 21:35:00*89.525*89.475*89.525*89.45
06/06/2004 21:40:00*89.495*89.46*89.51*89.435
06/06/2004 21:45:00*89.455*89.46*89.49*89.43
06/06/2004 21:50:00*89.455*89.5*89.52*89.455
06/06/2004 21:55:00*89.505*89.49*89.53*89.475
06/06/2004 22:00:00*89.475*89.495*89.5*89.455
06/06/2004 22:05:00*89.475*89.52*89.52*89.47
06/06/2004 22:10:00*89.51*89.44*89.52*89.39
06/06/2004 22:15:00*89.445*89.46*89.465*89.4
06/06/2004 22:20:00*89.45*89.47*89.5*89.41
06/06/2004 22:25:00*89.455*89.46*89.51*89.43
06/06/2004 22:30:00*89.455*89.45*89.47*89.42
06/06/2004 22:35:00*89.475*89.47*89.5*89.43
06/06/2004 22:40:00*89.45*89.45*89.49*89.43
06/06/2004 22:45:00*89.475*89.49*89.51*89.435
06/06/2004 22:50:00*89.5*89.45*89.52*89.45
06/06/2004 22:55:00*89.425*89.43*89.48*89.425
06/06/2004 23:00:00*89.43*89.43*89.45*89.385
06/06/2004 23:05:00*89.435*89.41*89.47*89.385
06/06/2004 23:10:00*89.4*89.42*89.44*89.35
06/06/2004 23:15:00*89.405*89.42*89.45*89.4
06/06/2004 23:20:00*89.425*89.39*89.43*89.38
06/06/2004 23:25:00*89.38*89.43*89.445*89.365
06/06/2004 23:30:00*89.44*89.41*89.44*89.375
06/06/2004 23:35:00*89.415*89.41*89.42*89.385
06/06/2004 23:40:00*89.41*89.45*89.455*89.4
06/06/2004 23:45:00*89.44*89.44*89.495*89.44
06/06/2004 23:50:00*89.45*89.46*89.495*89.44
06/06/2004 23:55:00*89.46*89.45*89.48*89.42
06/07/2004 00:00:00*89.44*89.44*89.47*89.43
06/07/2004 00:05:00*89.47*89.32*89.47*89.31
06/07/2004 00:10:00*89.295*89.3*89.32*89.275
06/07/2004 00:15:00*89.345*89.19*89.345*89.185
06/07/2004 00:20:00*89.2*89.135*89.23*89.095
06/07/2004 00:25:00*89.075*89.095*89.14*89.025
06/07/2004 00:30:00*89.11*89.05*89.13*89.04
06/07/2004 00:35:00*89.055*89.04*89.075*89.02
06/07/2004 00:40:00*89.05*89.02*89.065*88.99
06/07/2004 00:45:00*89.005*89.09*89.1*89.005
06/07/2004 00:50:00*89.09*89.07*89.115*89.06
06/07/2004 00:55:00*89.07*89.05*89.1*89.04
06/07/2004 01:00:00*89.07*89.065*89.08*89.025
06/07/2004 01:05:00*89.085*89.04*89.09*89.04
06/07/2004 01:10:00*89.05*89.09*89.11*89.04
06/07/2004 01:15:00*89.085*89.12*89.12*89.065
06/07/2004 01:20:00*89.09*89.13*89.14*89.09
06/07/2004 01:25:00*89.12*89.12*89.15*89.095
06/07/2004 01:30:00*89.11*89.12*89.14*89.095
06/07/2004 01:35:00*89.12*89.115*89.135*89.09
06/07/2004 01:40:00*89.13*89.12*89.14*89.095
06/07/2004 01:45:00*89.175*89.11*89.175*89.075
06/07/2004 01:50:00*89.1*89.01*89.11*89.005
06/07/2004 01:55:00*89.01*89.05*89.065*88.975
06/07/2004 02:00:00*89.06*89.09*89.12*89.04
06/07/2004 02:05:00*89.125*89.08*89.125*89.04
06/07/2004 02:10:00*89.06*89.05*89.09*89.02
06/07/2004 02:15:00*89.055*89.09*89.095*89.025
06/07/2004 02:20:00*89.08*89.09*89.12*89.075
06/07/2004 02:25:00*89.1*88.995*89.1*88.955
06/07/2004 02:30:00*88.975*88.975*89.03*88.91
06/07/2004 02:35:00*89.005*88.95*89.005*88.88
06/07/2004 02:40:00*88.935*88.94*88.965*88.885
06/07/2004 02:45:00*88.92*89.0*89.03*88.92
06/07/2004 02:50:00*89.01*89.02*89.03*88.975
06/07/2004 02:55:00*89.015*89.065*89.07*88.985
06/07/2004 03:00:00*89.06*89.01*89.1*89.0
06/07/2004 03:05:00*89.01*88.99*89.055*88.975
06/07/2004 03:10:00*88.99*89.01*89.03*88.97
06/07/2004 03:15:00*89.03*88.975*89.03*88.965
06/07/2004 03:20:00*88.98*89.0*89.025*88.97
06/07/2004 03:25:00*89.015*89.0*89.04*88.975
06/07/2004 03:30:00*89.01*89.02*89.05*88.975
06/07/2004 03:35:00*89.015*88.95*89.03*88.935
06/07/2004 03:40:00*88.95*88.9*88.97*88.885
06/07/2004 03:45:00*88.9*88.95*88.96*88.88
06/07/2004 03:50:00*88.96*88.93*88.97*88.905
06/07/2004 03:55:00*88.915*88.99*88.99*88.905
06/07/2004 04:00:00*88.995*89.01*89.025*88.97
06/07/2004 04:05:00*88.985*89.04*89.065*88.985
06/07/2004 04:10:00*89.05*89.025*89.08*89.005
06/07/2004 04:15:00*89.02*89.02*89.05*89.0
06/07/2004 04:20:00*89.025*89.02*89.04*89.0
06/07/2004 04:25:00*88.985*88.93*89.02*88.92
06/07/2004 04:30:00*88.94*88.91*88.985*88.86
06/07/2004 04:35:00*88.905*88.93*88.96*88.885
06/07/2004 04:40:00*88.93*88.94*88.96*88.905
06/07/2004 04:45:00*88.965*88.935*88.965*88.905
06/07/2004 04:50:00*88.94*88.97*89.035*88.935
06/07/2004 04:55:00*88.985*88.98*88.99*88.95
06/07/2004 05:00:00*88.97*88.97*89.005*88.945
06/07/2004 05:05:00*88.965*88.93*88.99*88.885
06/07/2004 05:10:00*88.91*88.86*88.965*88.84
06/07/2004 05:15:00*88.905*88.86*88.905*88.815
06/07/2004 05:20:00*88.87*88.925*88.945*88.86
06/07/2004 05:25:00*88.915*88.96*88.97*88.9
06/07/2004 05:30:00*88.95*88.97*88.99*88.935
06/07/2004 05:35:00*88.995*88.95*89.005*88.93
06/07/2004 05:40:00*88.96*89.0*89.005*88.95
06/07/2004 05:45:00*88.975*89.0*89.04*88.975
06/07/2004 05:50:00*88.975*89.02*89.03*88.97
06/07/2004 05:55:00*89.055*89.0*89.055*89.0
06/07/2004 06:00:00*89.01*89.01*89.02*88.975
06/07/2004 06:05:00*89.025*88.995*89.03*88.97
06/07/2004 06:10:00*89.0*89.0*89.02*88.975
06/07/2004 06:15:00*89.015*88.935*89.02*88.935
06/07/2004 06:20:00*88.95*88.99*88.99*88.905
06/07/2004 06:25:00*88.965*89.005*89.01*88.935
06/07/2004 06:30:00*88.995*89.02*89.04*88.995
06/07/2004 06:35:00*89.055*88.99*89.055*88.985
06/07/2004 06:40:00*89.01*88.995*89.035*88.975
06/07/2004 06:45:00*88.955*89.0*89.035*88.955
06/07/2004 06:50:00*88.995*88.97*89.015*88.96
06/07/2004 06:55:00*88.975*88.955*88.975*88.92
06/07/2004 07:00:00*88.935*88.925*88.96*88.905
06/07/2004 07:05:00*88.935*88.93*88.95*88.9
06/07/2004 07:10:00*88.95*88.92*88.975*88.9
06/07/2004 07:15:00*88.915*88.86*88.93*88.825
06/07/2004 07:20:00*88.85*88.87*88.89*88.825
06/07/2004 07:25:00*88.835*88.88*88.92*88.835
06/07/2004 07:30:00*88.86*88.88*88.93*88.855
06/07/2004 07:35:00*88.875*88.88*88.9*88.865
06/07/2004 07:40:00*88.89*88.91*88.935*88.88
06/07/2004 07:45:00*88.885*88.93*88.96*88.885
06/07/2004 07:50:00*88.94*88.9*88.955*88.9
06/07/2004 07:55:00*88.895*88.87*88.92*88.84
06/07/2004 08:00:00*88.86*88.85*88.89*88.84
06/07/2004 08:05:00*88.835*88.82*88.87*88.82
06/07/2004 08:10:00*88.81*88.78*88.845*88.77
06/07/2004 08:15:00*88.815*88.8*88.845*88.76
06/07/2004 08:20:00*88.79*88.74*88.845*88.74
06/07/2004 08:25:00*88.765*88.65*88.78*88.64
06/07/2004 08:30:00*88.635*88.675*88.675*88.61
06/07/2004 08:35:00*88.695*88.615*88.705*88.59
06/07/2004 08:40:00*88.62*88.66*88.69*88.6
06/07/2004 08:45:00*88.65*88.56*88.67*88.54
06/07/2004 08:50:00*88.57*88.59*88.615*88.54
06/07/2004 08:55:00*88.635*88.54*88.635*88.52
06/07/2004 09:00:00*88.54*88.57*88.58*88.53
06/07/2004 09:05:00*88.545*88.64*88.655*88.545
06/07/2004 09:10:00*88.63*88.64*88.66*88.59
06/07/2004 09:15:00*88.645*88.66*88.685*88.615
06/07/2004 09:20:00*88.66*88.64*88.705*88.62
06/07/2004 09:25:00*88.675*88.65*88.675*88.6
06/07/2004 09:30:00*88.65*88.58*88.665*88.58
06/07/2004 09:35:00*88.615*88.66*88.705*88.58
06/07/2004 09:40:00*88.66*88.69*88.705*88.63
06/07/2004 09:45:00*88.705*88.71*88.73*88.675
06/07/2004 09:50:00*88.73*88.74*88.765*88.7
06/07/2004 09:55:00*88.725*88.74*88.755*88.705
06/07/2004 10:00:00*88.725*88.75*88.75*88.705
06/07/2004 10:05:00*88.745*88.72*88.775*88.705
06/07/2004 10:10:00*88.74*88.76*88.78*88.72
06/07/2004 10:15:00*88.795*88.71*88.795*88.69
06/07/2004 10:20:00*88.68*88.69*88.745*88.67
06/07/2004 10:25:00*88.735*88.7*88.745*88.68
06/07/2004 10:30:00*88.71*88.66*88.725*88.63
06/07/2004 10:35:00*88.64*88.66*88.675*88.62
06/07/2004 10:40:00*88.67*88.64*88.685*88.635
06/07/2004 10:45:00*88.655*88.7*88.705*88.635
06/07/2004 10:50:00*88.71*88.81*88.815*88.67
06/07/2004 10:55:00*88.835*88.75*88.835*88.72
06/07/2004 11:00:00*88.725*88.61*88.75*88.6
06/07/2004 11:05:00*88.62*88.525*88.62*88.49
06/07/2004 11:10:00*88.52*88.635*88.635*88.48
06/07/2004 11:15:00*88.63*88.67*88.705*88.59
06/07/2004 11:20:00*88.68*88.6*88.705*88.58
06/07/2004 11:25:00*88.605*88.65*88.69*88.58
06/07/2004 11:30:00*88.66*88.66*88.7*88.61
06/07/2004 11:35:00*88.665*88.56*88.665*88.545
06/07/2004 11:40:00*88.55*88.58*88.62*88.52
06/07/2004 11:45:00*88.59*88.58*88.6*88.54
06/07/2004 11:50:00*88.575*88.62*88.655*88.56
06/07/2004 11:55:00*88.625*88.6*88.635*88.59
06/07/2004 12:00:00*88.59*88.62*88.64*88.575
06/07/2004 12:05:00*88.64*88.58*88.64*88.56
06/07/2004 12:10:00*88.595*88.6*88.625*88.565
06/07/2004 12:15:00*88.615*88.64*88.66*88.59
06/07/2004 12:20:00*88.65*88.65*88.685*88.63
06/07/2004 12:25:00*88.685*88.64*88.685*88.63
06/07/2004 12:30:00*88.63*88.63*88.66*88.615
06/07/2004 12:35:00*88.675*88.67*88.71*88.63
06/07/2004 12:40:00*88.66*88.7*88.71*88.635
06/07/2004 12:45:00*88.705*88.67*88.72*88.67
06/07/2004 12:50:00*88.685*88.67*88.685*88.625
06/07/2004 12:55:00*88.705*88.67*88.705*88.65
06/07/2004 13:00:00*88.685*88.69*88.705*88.655
06/07/2004 13:05:00*88.68*88.65*88.705*88.635
06/07/2004 13:10:00*88.66*88.655*88.66*88.615
06/07/2004 13:15:00*88.685*88.65*88.685*88.63
06/07/2004 13:20:00*88.66*88.63*88.67*88.605
06/07/2004 13:25:00*88.635*88.64*88.66*88.605
06/07/2004 13:30:00*88.65*88.64*88.66*88.61
06/07/2004 13:35:00*88.63*88.66*88.68*88.63
06/07/2004 13:40:00*88.65*88.61*88.67*88.59
06/07/2004 13:45:00*88.6*88.61*88.62*88.59
06/07/2004 13:50:00*88.62*88.58*88.655*88.575
06/07/2004 13:55:00*88.595*88.6*88.625*88.565
06/07/2004 14:00:00*88.58*88.65*88.66*88.58
06/07/2004 14:05:00*88.665*88.63*88.675*88.615
06/07/2004 14:10:00*88.63*88.59*88.64*88.59
06/07/2004 14:15:00*88.6*88.63*88.66*88.57
06/07/2004 14:20:00*88.62*88.64*88.685*88.615
06/07/2004 14:25:00*88.695*88.655*88.695*88.615
06/07/2004 14:30:00*88.635*88.62*88.66*88.6
06/07/2004 14:35:00*88.625*88.655*88.66*88.61
06/07/2004 14:40:00*88.66*88.62*88.66*88.61
06/07/2004 14:45:00*88.665*88.7*88.7*88.62
06/07/2004 14:50:00*88.69*88.66*88.715*88.65
06/07/2004 14:55:00*88.685*88.64*88.685*88.63
06/07/2004 15:00:00*88.64*88.56*88.655*88.56
06/07/2004 15:05:00*88.57*88.615*88.62*88.55
06/07/2004 15:10:00*88.6*88.58*88.615*88.555
06/07/2004 15:15:00*88.575*88.58*88.605*88.565
06/07/2004 15:20:00*88.59*88.545*88.615*88.545
06/07/2004 15:25:00*88.605*88.57*88.605*88.525
06/07/2004 15:30:00*88.575*88.595*88.595*88.545
06/07/2004 15:35:00*88.59*88.58*88.595*88.545
06/07/2004 15:40:00*88.565*88.575*88.595*88.55
06/07/2004 15:45:00*88.595*88.57*88.6*88.56
06/07/2004 15:50:00*88.58*88.58*88.595*88.56
06/07/2004 15:55:00*88.585*88.56*88.605*88.56
06/07/2004 16:00:00*88.57*88.53*88.58*88.52
06/07/2004 16:05:00*88.515*88.54*88.56*88.505
06/07/2004 16:10:00*88.55*88.57*88.615*88.535
06/07/2004 16:15:00*88.555*88.6*88.665*88.555
06/07/2004 16:20:00*88.61*88.59*88.645*88.59
06/07/2004 16:25:00*88.595*88.575*88.62*88.525
06/07/2004 16:30:00*88.59*88.57*88.595*88.56
06/07/2004 16:35:00*88.575*88.545*88.605*88.525
06/07/2004 16:40:00*88.54*88.59*88.6*88.54
06/07/2004 16:45:00*88.605*88.59*88.62*88.565
06/07/2004 16:50:00*88.61*88.575*88.62*88.575
06/07/2004 16:55:00*88.645*88.595*88.645*88.56
06/07/2004 17:00:00*88.58*88.56*88.6*88.545
