06/03/2004 17:05:00*88.665*88.64*88.685*88.62
06/03/2004 17:10:00*88.64*88.68*88.72*88.63
06/03/2004 17:15:00*88.645*88.7*88.745*88.645
06/03/2004 17:20:00*88.7*88.71*88.735*88.685
06/03/2004 17:25:00*88.735*88.73*88.745*88.7
06/03/2004 17:30:00*88.745*88.76*88.78*88.725
06/03/2004 17:35:00*88.745*88.78*88.8*88.745
06/03/2004 17:40:00*88.78*88.78*88.815*88.745
06/03/2004 17:45:00*88.795*88.83*88.855*88.775
06/03/2004 17:50:00*88.83*88.8*88.88*88.79
06/03/2004 17:55:00*88.815*88.815*88.845*88.775
06/03/2004 18:00:00*88.825*88.81*88.84*88.785
06/03/2004 18:05:00*88.81*88.9*88.9*88.765
06/03/2004 18:10:00*88.89*88.92*88.935*88.865
06/03/2004 18:15:00*88.92*88.88*88.925*88.865
06/03/2004 18:20:00*88.88*88.88*88.885*88.85
06/03/2004 18:25:00*88.935*88.89*88.935*88.865
06/03/2004 18:30:00*88.89*88.87*88.945*88.865
06/03/2004 18:35:00*88.875*88.91*88.92*88.865
06/03/2004 18:40:00*88.91*88.91*88.935*88.865
06/03/2004 18:45:00*88.935*88.905*88.97*88.895
06/03/2004 18:50:00*88.905*88.94*88.945*88.9
06/03/2004 18:55:00*88.975*88.93*88.995*88.93
06/03/2004 19:00:00*88.93*88.94*88.94*88.895
06/03/2004 19:05:00*88.955*88.92*88.985*88.905
06/03/2004 19:10:00*88.92*88.88*88.94*88.88
06/03/2004 19:15:00*88.915*88.83*88.915*88.795
06/03/2004 19:20:00*88.83*88.83*88.84*88.775
06/03/2004 19:25:00*88.865*88.865*88.87*88.81
06/03/2004 19:30:00*88.87*88.86*88.905*88.845
06/03/2004 19:35:00*88.865*88.84*88.885*88.825
06/03/2004 19:40:00*88.85*88.78*88.85*88.755
06/03/2004 19:45:00*88.845*88.825*88.85*88.77
06/03/2004 19:50:00*88.83*88.795*88.83*88.775
06/03/2004 19:55:00*88.815*88.805*88.84*88.78
06/03/2004 20:00:00*88.81*88.795*88.83*88.785
06/03/2004 20:05:00*88.81*88.72*88.83*88.68
06/03/2004 20:10:00*88.72*88.74*88.76*88.72
06/03/2004 20:15:00*88.74*88.72*88.795*88.705
06/03/2004 20:20:00*88.745*88.72*88.775*88.72
06/03/2004 20:25:00*88.735*88.775*88.805*88.68
06/03/2004 20:30:00*88.77*88.75*88.815*88.725
06/03/2004 20:35:00*88.725*88.745*88.795*88.725
06/03/2004 20:40:00*88.75*88.74*88.815*88.725
06/03/2004 20:45:00*88.735*88.78*88.795*88.735
06/03/2004 20:50:00*88.79*88.82*88.85*88.78
06/03/2004 20:55:00*88.835*88.82*88.84*88.795
06/03/2004 21:00:00*88.845*88.92*88.92*88.79
06/03/2004 21:05:00*88.905*88.905*89.0*88.885
06/03/2004 21:10:00*88.93*88.975*88.99*88.905
06/03/2004 21:15:00*88.985*89.005*89.06*88.97
06/03/2004 21:20:00*89.01*88.97*89.05*88.955
06/03/2004 21:25:00*88.975*88.975*89.025*88.95
06/03/2004 21:30:00*88.97*88.97*89.0*88.95
06/03/2004 21:35:00*88.955*88.95*88.99*88.95
06/03/2004 21:40:00*88.94*88.94*88.985*88.905
06/03/2004 21:45:00*88.965*88.905*88.965*88.905
06/03/2004 21:50:00*88.94*88.885*88.94*88.88
06/03/2004 21:55:00*88.865*88.82*88.9*88.815
06/03/2004 22:00:00*88.81*88.8*88.825*88.74
06/03/2004 22:05:00*88.815*88.83*88.835*88.79
06/03/2004 22:10:00*88.83*88.88*88.89*88.815
06/03/2004 22:15:00*88.855*88.86*88.895*88.845
06/03/2004 22:20:00*88.845*88.82*88.875*88.81
06/03/2004 22:25:00*88.845*88.81*88.845*88.79
06/03/2004 22:30:00*88.795*88.8*88.83*88.78
06/03/2004 22:35:00*88.835*88.78*88.835*88.765
06/03/2004 22:40:00*88.79*88.78*88.8*88.745
06/03/2004 22:45:00*88.755*88.75*88.79*88.74
06/03/2004 22:50:00*88.75*88.8*88.8*88.75
06/03/2004 22:55:00*88.805*88.79*88.805*88.715
06/03/2004 23:00:00*88.8*88.81*88.835*88.775
06/03/2004 23:05:00*88.805*88.81*88.875*88.805
06/03/2004 23:10:00*88.82*88.82*88.84*88.795
06/03/2004 23:15:00*88.825*88.795*88.83*88.775
06/03/2004 23:20:00*88.78*88.78*88.795*88.745
06/03/2004 23:25:00*88.775*88.8*88.81*88.745
06/03/2004 23:30:00*88.79*88.78*88.8*88.745
06/03/2004 23:35:00*88.77*88.78*88.805*88.755
06/03/2004 23:40:00*88.77*88.8*88.805*88.755
06/03/2004 23:45:00*88.795*88.82*88.85*88.77
06/03/2004 23:50:00*88.83*88.84*88.885*88.815
06/03/2004 23:55:00*88.835*88.83*88.875*88.815
06/04/2004 00:00:00*88.84*88.83*88.86*88.82
06/04/2004 00:05:00*88.825*88.825*88.865*88.81
06/04/2004 00:10:00*88.83*88.82*88.86*88.805
06/04/2004 00:15:00*88.835*88.83*88.85*88.79
06/04/2004 00:20:00*88.81*88.84*88.84*88.81
06/04/2004 00:25:00*88.805*88.8*88.85*88.795
06/04/2004 00:30:00*88.795*88.8*88.83*88.775
06/04/2004 00:35:00*88.785*88.79*88.82*88.775
06/04/2004 00:40:00*88.81*88.81*88.84*88.79
06/04/2004 00:45:00*88.805*88.82*88.835*88.805
06/04/2004 00:50:00*88.83*88.82*88.85*88.78
06/04/2004 00:55:00*88.82*88.8*88.84*88.79
06/04/2004 01:00:00*88.79*88.82*88.835*88.79
06/04/2004 01:05:00*88.805*88.825*88.875*88.795
06/04/2004 01:10:00*88.815*88.8*88.83*88.79
06/04/2004 01:15:00*88.795*88.79*88.825*88.77
06/04/2004 01:20:00*88.775*88.79*88.8*88.775
06/04/2004 01:25:00*88.8*88.8*88.835*88.79
06/04/2004 01:30:00*88.79*88.78*88.855*88.77
06/04/2004 01:35:00*88.805*88.78*88.805*88.745
06/04/2004 01:40:00*88.77*88.78*88.805*88.76
06/04/2004 01:45:00*88.745*88.77*88.79*88.745
06/04/2004 01:50:00*88.76*88.75*88.785*88.73
06/04/2004 01:55:00*88.735*88.61*88.75*88.59
06/04/2004 02:00:00*88.6*88.66*88.66*88.595
06/04/2004 02:05:00*88.695*88.655*88.695*88.615
06/04/2004 02:10:00*88.635*88.63*88.695*88.61
06/04/2004 02:15:00*88.615*88.635*88.67*88.615
06/04/2004 02:20:00*88.655*88.6*88.66*88.56
06/04/2004 02:25:00*88.615*88.63*88.635*88.59
06/04/2004 02:30:00*88.62*88.66*88.69*88.585
06/04/2004 02:40:00*88.65*88.66*88.7*88.63
06/04/2004 02:45:00*88.655*88.8*88.845*88.64
06/04/2004 02:50:00*88.81*88.79*88.88*88.79
06/04/2004 02:55:00*88.8*88.82*88.855*88.775
06/04/2004 03:00:00*88.82*88.78*88.83*88.755
06/04/2004 03:05:00*88.775*88.8*88.815*88.75
06/04/2004 03:10:00*88.79*88.75*88.845*88.72
06/04/2004 03:15:00*88.725*88.745*88.815*88.725
06/04/2004 03:20:00*88.75*88.69*88.77*88.685
06/04/2004 03:25:00*88.685*88.635*88.72*88.625
06/04/2004 03:30:00*88.64*88.66*88.67*88.615
06/04/2004 03:35:00*88.66*88.63*88.67*88.61
06/04/2004 03:40:00*88.62*88.59*88.635*88.54
06/04/2004 03:45:00*88.585*88.62*88.635*88.575
06/04/2004 03:50:00*88.61*88.61*88.635*88.585
06/04/2004 03:55:00*88.605*88.6*88.63*88.58
06/04/2004 04:00:00*88.59*88.64*88.64*88.58
06/04/2004 04:05:00*88.665*88.595*88.665*88.59
06/04/2004 04:10:00*88.615*88.6*88.635*88.58
06/04/2004 04:15:00*88.605*88.59*88.61*88.555
06/04/2004 04:20:00*88.595*88.5*88.6*88.5
06/04/2004 04:25:00*88.495*88.51*88.52*88.445
06/04/2004 04:30:00*88.495*88.5*88.52*88.47
06/04/2004 04:35:00*88.475*88.55*88.565*88.47
06/04/2004 04:40:00*88.54*88.545*88.585*88.53
06/04/2004 04:45:00*88.555*88.63*88.655*88.545
06/04/2004 04:50:00*88.63*88.62*88.655*88.605
06/04/2004 04:55:00*88.615*88.64*88.66*88.6
06/04/2004 05:00:00*88.655*88.66*88.68*88.63
06/04/2004 05:05:00*88.705*88.61*88.705*88.6
06/04/2004 05:10:00*88.62*88.61*88.655*88.595
06/04/2004 05:15:00*88.605*88.62*88.64*88.59
06/04/2004 05:20:00*88.63*88.65*88.67*88.615
06/04/2004 05:25:00*88.705*88.69*88.705*88.635
06/04/2004 05:30:00*88.68*88.67*88.71*88.66
06/04/2004 05:35:00*88.69*88.7*88.71*88.65
06/04/2004 05:40:00*88.685*88.685*88.715*88.68
06/04/2004 05:45:00*88.69*88.7*88.71*88.675
06/04/2004 05:50:00*88.705*88.68*88.71*88.65
06/04/2004 05:55:00*88.675*88.68*88.715*88.65
06/04/2004 06:00:00*88.685*88.7*88.755*88.68
06/04/2004 06:05:00*88.71*88.73*88.76*88.675
06/04/2004 06:10:00*88.74*88.755*88.79*88.705
06/04/2004 06:15:00*88.765*88.76*88.805*88.73
06/04/2004 06:20:00*88.76*88.9*88.94*88.75
06/04/2004 06:25:00*88.905*88.88*88.96*88.845
06/04/2004 06:30:00*88.86*88.89*88.91*88.86
06/04/2004 06:35:00*88.865*88.865*88.915*88.865
06/04/2004 06:40:00*88.865*88.85*88.89*88.84
06/04/2004 06:45:00*88.875*88.85*88.875*88.82
06/04/2004 06:50:00*88.84*88.81*88.85*88.795
06/04/2004 06:55:00*88.775*88.82*88.845*88.775
06/04/2004 07:00:00*88.83*88.8*88.835*88.79
06/04/2004 07:05:00*88.775*88.81*88.82*88.75
06/04/2004 07:10:00*88.79*88.75*88.81*88.72
06/04/2004 07:15:00*88.735*88.77*88.81*88.735
06/04/2004 07:20:00*88.78*88.77*88.795*88.745
06/04/2004 07:25:00*88.785*88.825*88.825*88.755
06/04/2004 07:30:00*88.82*88.845*88.905*88.815
06/04/2004 07:35:00*88.805*88.88*88.91*88.805
06/04/2004 07:40:00*88.89*88.91*88.92*88.865
06/04/2004 07:45:00*88.915*88.89*88.93*88.88
06/04/2004 07:50:00*88.885*88.92*88.95*88.885
06/04/2004 07:55:00*88.935*88.89*88.95*88.865
06/04/2004 08:00:00*88.905*88.88*88.94*88.865
06/04/2004 08:05:00*88.885*88.97*88.97*88.86
06/04/2004 08:10:00*88.94*88.93*88.995*88.92
06/04/2004 08:15:00*88.925*88.91*88.97*88.88
06/04/2004 08:20:00*88.885*88.9*88.925*88.85
06/04/2004 08:25:00*88.905*88.98*88.98*88.85
06/04/2004 08:30:00*88.99*89.025*89.03*88.92
06/04/2004 08:35:00*89.01*89.025*89.2*88.8
06/04/2004 08:40:00*89.065*88.93*89.115*88.89
06/04/2004 08:45:00*88.955*88.975*89.175*88.92
06/04/2004 08:50:00*89.005*88.84*89.005*88.635
06/04/2004 08:55:00*88.815*88.89*89.01*88.795
06/04/2004 09:00:00*88.88*88.88*88.935*88.82
06/04/2004 09:05:00*88.915*88.92*88.95*88.83
06/04/2004 09:10:00*88.92*88.93*89.01*88.88
06/04/2004 09:15:00*88.935*88.9*88.995*88.85
06/04/2004 09:20:00*88.87*88.89*88.91*88.81
06/04/2004 09:25:00*88.895*88.91*88.91*88.845
06/04/2004 09:30:00*88.92*88.92*88.98*88.89
06/04/2004 09:35:00*88.905*88.89*88.955*88.88
06/04/2004 09:40:00*88.88*88.92*88.95*88.88
06/04/2004 09:45:00*88.925*88.97*89.01*88.87
06/04/2004 09:50:00*88.97*89.04*89.05*88.94
06/04/2004 09:55:00*89.045*89.05*89.085*89.005
06/04/2004 10:00:00*89.04*89.065*89.075*88.99
06/04/2004 10:05:00*89.085*89.09*89.1*89.02
06/04/2004 10:10:00*89.09*89.115*89.14*89.06
06/04/2004 10:15:00*89.135*89.15*89.16*89.09
06/04/2004 10:20:00*89.15*89.2*89.26*89.1
06/04/2004 10:25:00*89.215*89.28*89.33*89.18
06/04/2004 10:30:00*89.29*89.405*89.425*89.275
06/04/2004 10:35:00*89.395*89.4*89.505*89.36
06/04/2004 10:40:00*89.41*89.545*89.565*89.31
06/04/2004 10:45:00*89.55*89.54*89.565*89.475
06/04/2004 10:50:00*89.55*89.565*89.635*89.52
06/04/2004 10:55:00*89.585*89.4*89.585*89.36
06/04/2004 11:00:00*89.39*89.39*89.48*89.365
06/04/2004 11:05:00*89.405*89.37*89.44*89.34
06/04/2004 11:10:00*89.38*89.4*89.425*89.365
06/04/2004 11:15:00*89.4*89.43*89.475*89.385
06/04/2004 11:20:00*89.44*89.475*89.495*89.415
06/04/2004 11:25:00*89.515*89.455*89.515*89.395
06/04/2004 11:30:00*89.45*89.47*89.525*89.435
06/04/2004 11:35:00*89.475*89.5*89.525*89.44
06/04/2004 11:40:00*89.51*89.54*89.54*89.45
06/04/2004 11:45:00*89.5*89.57*89.62*89.5
06/04/2004 11:50:00*89.57*89.54*89.58*89.53
06/04/2004 11:55:00*89.565*89.52*89.605*89.52
06/04/2004 12:00:00*89.52*89.47*89.53*89.45
06/04/2004 12:05:00*89.485*89.45*89.505*89.425
06/04/2004 12:10:00*89.435*89.48*89.48*89.42
06/04/2004 12:15:00*89.475*89.51*89.565*89.45
06/04/2004 12:20:00*89.5*89.54*89.565*89.5
06/04/2004 12:25:00*89.585*89.51*89.585*89.5
06/04/2004 12:30:00*89.525*89.53*89.545*89.5
06/04/2004 12:35:00*89.525*89.52*89.565*89.505
06/04/2004 12:40:00*89.505*89.54*89.55*89.49
06/04/2004 12:45:00*89.495*89.55*89.58*89.495
06/04/2004 12:50:00*89.54*89.62*89.635*89.49
06/04/2004 12:55:00*89.615*89.63*89.67*89.6
06/04/2004 13:00:00*89.655*89.595*89.69*89.565
06/04/2004 13:05:00*89.57*89.58*89.615*89.56
06/04/2004 13:10:00*89.595*89.56*89.605*89.535
06/04/2004 13:15:00*89.575*89.55*89.575*89.52
06/04/2004 13:20:00*89.54*89.545*89.57*89.54
06/04/2004 13:25:00*89.555*89.6*89.62*89.54
06/04/2004 13:30:00*89.59*89.57*89.62*89.535
06/04/2004 13:35:00*89.555*89.57*89.595*89.54
06/04/2004 13:40:00*89.56*89.55*89.575*89.53
06/04/2004 13:45:00*89.545*89.55*89.585*89.52
06/04/2004 13:50:00*89.545*89.59*89.6*89.54
06/04/2004 13:55:00*89.585*89.59*89.62*89.56
06/04/2004 14:00:00*89.6*89.6*89.625*89.555
06/04/2004 14:05:00*89.595*89.67*89.685*89.56
06/04/2004 14:10:00*89.685*89.65*89.695*89.62
06/04/2004 14:15:00*89.685*89.69*89.705*89.63
06/04/2004 14:20:00*89.69*89.67*89.725*89.65
06/04/2004 14:25:00*89.615*89.66*89.68*89.615
06/04/2004 14:30:00*89.675*89.68*89.75*89.655
06/04/2004 14:35:00*89.725*89.68*89.725*89.655
06/04/2004 14:40:00*89.67*89.685*89.715*89.66
06/04/2004 14:45:00*89.705*89.68*89.705*89.67
06/04/2004 14:50:00*89.685*89.675*89.745*89.655
06/04/2004 14:55:00*89.67*89.69*89.725*89.66
06/04/2004 15:00:00*89.68*89.68*89.71*89.635
06/04/2004 15:05:00*89.69*89.67*89.705*89.65
06/04/2004 15:10:00*89.655*89.6*89.68*89.59
06/04/2004 15:15:00*89.625*89.58*89.625*89.575
06/04/2004 15:20:00*89.575*89.56*89.615*89.56
06/04/2004 15:25:00*89.555*89.57*89.595*89.55
06/04/2004 15:30:00*89.575*89.57*89.58*89.53
06/04/2004 15:35:00*89.615*89.59*89.615*89.55
06/04/2004 15:40:00*89.575*89.58*89.615*89.555
06/04/2004 15:45:00*89.605*89.56*89.615*89.56
06/04/2004 15:50:00*89.59*89.57*89.605*89.54
06/04/2004 15:55:00*89.575*89.58*89.615*89.54
06/04/2004 16:00:00*89.59*89.58*89.6*89.56
06/04/2004 16:05:00*89.605*89.63*89.665*89.575
06/04/2004 16:10:00*89.64*89.64*89.685*89.63
06/04/2004 16:15:00*89.625*89.62*89.645*89.585
06/04/2004 16:20:00*89.635*89.62*89.635*89.615
06/04/2004 16:25:00*89.685*89.62*89.685*89.59
06/04/2004 16:30:00*89.61*89.62*89.635*89.595
06/04/2004 16:35:00*89.605*89.61*89.625*89.59
06/04/2004 16:40:00*89.595*89.595*89.675*89.59
06/04/2004 16:45:00*89.625*89.6*89.675*89.565
06/04/2004 16:50:00*89.61*89.63*89.635*89.575
06/04/2004 16:55:00*89.625*89.63*89.665*89.61
06/04/2004 17:00:00*89.64*89.68*89.69*89.63
