06/02/2004 17:05:00*87.895*87.955*87.955*87.885
06/02/2004 17:10:00*87.95*87.925*87.985*87.915
06/02/2004 17:15:00*87.91*87.92*87.935*87.865
06/02/2004 17:20:00*87.93*87.95*87.955*87.92
06/02/2004 17:25:00*87.935*87.97*88.005*87.93
06/02/2004 17:30:00*87.98*88.0*88.02*87.955
06/02/2004 17:35:00*88.085*88.005*88.085*87.99
06/02/2004 17:40:00*88.01*87.97*88.015*87.955
06/02/2004 17:45:00*87.955*88.015*88.015*87.955
06/02/2004 17:50:00*87.975*87.97*88.015*87.965
06/02/2004 17:55:00*87.995*87.995*88.0*87.955
06/02/2004 18:00:00*87.98*88.0*88.02*87.955
06/02/2004 18:05:00*87.975*87.99*88.02*87.97
06/02/2004 18:10:00*87.97*87.99*88.015*87.97
06/02/2004 18:15:00*88.025*87.94*88.025*87.935
06/02/2004 18:20:00*87.95*87.96*87.98*87.885
06/02/2004 18:25:00*87.955*87.93*87.98*87.905
06/02/2004 18:30:00*87.94*87.9*87.96*87.865
06/02/2004 18:35:00*87.915*87.9*87.965*87.875
06/02/2004 18:40:00*87.9*87.89*87.92*87.86
06/02/2004 18:45:00*87.9*87.86*87.91*87.86
06/02/2004 18:50:00*87.85*87.86*87.885*87.82
06/02/2004 18:55:00*87.85*87.9*87.92*87.84
06/02/2004 19:00:00*87.88*87.865*87.925*87.865
06/02/2004 19:05:00*87.845*87.92*87.92*87.845
06/02/2004 19:10:00*87.9*87.95*87.975*87.885
06/02/2004 19:15:00*87.915*87.99*88.02*87.915
06/02/2004 19:20:00*87.975*88.01*88.05*87.97
06/02/2004 19:25:00*88.025*88.01*88.07*87.99
06/02/2004 19:30:00*88.02*88.07*88.07*88.01
06/02/2004 19:35:00*88.05*88.06*88.095*88.035
06/02/2004 19:40:00*88.07*88.06*88.1*88.045
06/02/2004 19:45:00*88.025*88.06*88.13*88.025
06/02/2004 19:50:00*88.07*88.06*88.1*88.04
06/02/2004 19:55:00*88.055*88.005*88.085*87.99
06/02/2004 20:00:00*87.99*88.005*88.03*87.975
06/02/2004 20:05:00*88.015*87.99*88.035*87.95
06/02/2004 20:10:00*87.995*87.98*88.01*87.95
06/02/2004 20:15:00*87.99*88.01*88.025*87.945
06/02/2004 20:20:00*88.01*88.0*88.075*87.99
06/02/2004 20:25:00*87.985*87.98*88.025*87.95
06/02/2004 20:30:00*87.97*87.96*87.98*87.935
06/02/2004 20:35:00*88.015*87.845*88.015*87.84
06/02/2004 20:40:00*87.865*87.885*87.905*87.81
06/02/2004 20:45:00*87.905*87.9*87.905*87.845
06/02/2004 20:50:00*87.9*87.95*87.975*87.885
06/02/2004 20:55:00*87.955*87.935*87.985*87.9
06/02/2004 21:00:00*87.93*87.92*87.96*87.9
06/02/2004 21:05:00*87.915*87.89*87.945*87.865
06/02/2004 21:10:00*87.89*87.845*87.91*87.845
06/02/2004 21:15:00*87.825*87.99*88.0*87.825
06/02/2004 21:20:00*88.0*88.0*88.015*87.97
06/02/2004 21:25:00*88.005*88.025*88.035*87.985
06/02/2004 21:30:00*88.005*87.98*88.065*87.955
06/02/2004 21:35:00*87.985*87.975*88.035*87.95
06/02/2004 21:40:00*87.98*87.96*88.0*87.9
06/02/2004 21:45:00*87.985*87.925*87.985*87.91
06/02/2004 21:50:00*87.93*87.93*87.965*87.92
06/02/2004 21:55:00*87.915*87.91*87.96*87.9
06/02/2004 22:00:00*87.9*87.91*87.93*87.865
06/02/2004 22:05:00*87.905*87.96*87.98*87.89
06/02/2004 22:10:00*87.975*87.975*88.03*87.95
06/02/2004 22:15:00*87.98*87.93*87.99*87.92
06/02/2004 22:20:00*87.94*87.96*87.98*87.92
06/02/2004 22:25:00*87.985*87.97*87.995*87.92
06/02/2004 22:30:00*87.98*87.98*88.015*87.955
06/02/2004 22:35:00*88.015*87.96*88.015*87.95
06/02/2004 22:40:00*87.96*87.94*87.98*87.93
06/02/2004 22:45:00*87.925*87.87*87.955*87.865
06/02/2004 22:50:00*87.86*87.93*87.95*87.835
06/02/2004 22:55:00*87.965*87.88*87.965*87.865
06/02/2004 23:00:00*87.89*87.935*87.95*87.88
06/02/2004 23:05:00*87.95*87.935*88.005*87.905
06/02/2004 23:10:00*87.925*87.885*87.975*87.885
06/02/2004 23:15:00*87.895*87.935*87.975*87.885
06/02/2004 23:20:00*87.955*87.95*87.99*87.935
06/02/2004 23:25:00*87.945*87.94*87.98*87.93
06/02/2004 23:30:00*87.94*87.94*87.975*87.92
06/02/2004 23:35:00*87.985*87.92*87.985*87.9
06/02/2004 23:40:00*87.925*87.935*87.96*87.89
06/02/2004 23:45:00*88.015*87.98*88.015*87.935
06/02/2004 23:50:00*87.97*87.975*88.07*87.97
06/02/2004 23:55:00*87.965*87.96*88.025*87.95
06/03/2004 00:00:00*87.97*87.99*87.99*87.935
06/03/2004 00:05:00*87.995*87.99*87.995*87.955
06/03/2004 00:10:00*87.97*88.0*88.01*87.97
06/03/2004 00:15:00*87.995*88.03*88.03*87.99
06/03/2004 00:20:00*88.03*88.12*88.19*88.02
06/03/2004 00:25:00*88.135*88.11*88.17*88.075
06/03/2004 00:30:00*88.11*88.23*88.26*88.09
06/03/2004 00:35:00*88.245*88.32*88.37*88.17
06/03/2004 00:40:00*88.31*88.37*88.41*88.27
06/03/2004 00:45:00*88.365*88.33*88.45*88.315
06/03/2004 00:50:00*88.33*88.34*88.37*88.295
06/03/2004 00:55:00*88.335*88.29*88.35*88.265
06/03/2004 01:00:00*88.29*88.35*88.37*88.27
06/03/2004 01:05:00*88.405*88.4*88.41*88.31
06/03/2004 01:10:00*88.385*88.37*88.405*88.365
06/03/2004 01:15:00*88.365*88.41*88.44*88.365
06/03/2004 01:20:00*88.4*88.46*88.46*88.345
06/03/2004 01:25:00*88.465*88.48*88.495*88.405
06/03/2004 01:30:00*88.47*88.46*88.5*88.435
06/03/2004 01:35:00*88.475*88.51*88.53*88.415
06/03/2004 01:40:00*88.52*88.41*88.52*88.385
06/03/2004 01:45:00*88.395*88.45*88.48*88.39
06/03/2004 01:50:00*88.455*88.43*88.48*88.42
06/03/2004 01:55:00*88.485*88.44*88.49*88.43
06/03/2004 02:00:00*88.44*88.41*88.465*88.38
06/03/2004 02:05:00*88.385*88.47*88.47*88.385
06/03/2004 02:10:00*88.46*88.48*88.5*88.435
06/03/2004 02:15:00*88.455*88.48*88.51*88.455
06/03/2004 02:20:00*88.48*88.47*88.51*88.45
06/03/2004 02:25:00*88.505*88.54*88.55*88.47
06/03/2004 02:30:00*88.56*88.61*88.615*88.515
06/03/2004 02:35:00*88.615*88.725*88.73*88.61
06/03/2004 02:40:00*88.705*88.78*88.82*88.675
06/03/2004 02:45:00*88.765*88.75*88.82*88.725
06/03/2004 02:50:00*88.755*88.65*88.8*88.635
06/03/2004 02:55:00*88.625*88.62*88.675*88.56
06/03/2004 03:00:00*88.6*88.63*88.675*88.595
06/03/2004 03:05:00*88.695*88.62*88.695*88.595
06/03/2004 03:10:00*88.62*88.7*88.725*88.615
06/03/2004 03:15:00*88.695*88.655*88.73*88.655
06/03/2004 03:20:00*88.66*88.65*88.675*88.64
06/03/2004 03:25:00*88.645*88.59*88.66*88.57
06/03/2004 03:30:00*88.61*88.61*88.65*88.58
06/03/2004 03:35:00*88.605*88.58*88.63*88.565
06/03/2004 03:40:00*88.565*88.55*88.665*88.525
06/03/2004 03:45:00*88.545*88.5*88.57*88.495
06/03/2004 03:50:00*88.495*88.48*88.51*88.475
06/03/2004 03:55:00*88.475*88.49*88.515*88.455
06/03/2004 04:00:00*88.48*88.45*88.49*88.435
06/03/2004 04:05:00*88.46*88.38*88.47*88.365
06/03/2004 04:10:00*88.38*88.37*88.38*88.28
06/03/2004 04:15:00*88.365*88.35*88.41*88.325
06/03/2004 04:20:00*88.36*88.39*88.4*88.34
06/03/2004 04:25:00*88.395*88.435*88.485*88.38
06/03/2004 04:30:00*88.44*88.435*88.465*88.4
06/03/2004 04:35:00*88.415*88.42*88.46*88.405
06/03/2004 04:40:00*88.42*88.45*88.47*88.4
06/03/2004 04:45:00*88.455*88.51*88.53*88.435
06/03/2004 04:50:00*88.5*88.56*88.6*88.475
06/03/2004 04:55:00*88.575*88.51*88.575*88.5
06/03/2004 05:00:00*88.52*88.56*88.6*88.5
06/03/2004 05:05:00*88.585*88.62*88.65*88.545
06/03/2004 05:10:00*88.61*88.6*88.62*88.56
06/03/2004 05:15:00*88.605*88.62*88.635*88.575
06/03/2004 05:20:00*88.62*88.685*88.725*88.595
06/03/2004 05:25:00*88.695*88.705*88.74*88.67
06/03/2004 05:30:00*88.71*88.7*88.72*88.655
06/03/2004 05:35:00*88.705*88.7*88.74*88.68
06/03/2004 05:40:00*88.71*88.7*88.725*88.68
06/03/2004 05:45:00*88.695*88.73*88.74*88.685
06/03/2004 05:50:00*88.72*88.7*88.73*88.67
06/03/2004 05:55:00*88.705*88.69*88.73*88.66
06/03/2004 06:00:00*88.675*88.7*88.7*88.64
06/03/2004 06:05:00*88.68*88.7*88.71*88.67
06/03/2004 06:10:00*88.685*88.745*88.78*88.68
06/03/2004 06:15:00*88.755*88.85*88.905*88.745
06/03/2004 06:20:00*88.845*88.94*88.97*88.825
06/03/2004 06:25:00*88.935*88.92*88.97*88.905
06/03/2004 06:30:00*88.93*88.96*88.975*88.9
06/03/2004 06:35:00*88.95*89.07*89.13*88.935
06/03/2004 06:40:00*89.09*89.09*89.135*89.04
06/03/2004 06:45:00*89.095*89.03*89.12*89.02
06/03/2004 06:50:00*89.025*88.96*89.045*88.935
06/03/2004 06:55:00*88.965*88.95*88.98*88.92
06/03/2004 07:00:00*88.93*88.98*89.0*88.92
06/03/2004 07:05:00*88.99*89.05*89.08*88.97
06/03/2004 07:10:00*89.04*89.18*89.19*89.025
06/03/2004 07:15:00*89.195*89.2*89.265*89.17
06/03/2004 07:20:00*89.2*89.15*89.21*89.075
06/03/2004 07:25:00*89.135*89.15*89.19*89.13
06/03/2004 07:30:00*89.16*89.08*89.175*89.045
06/03/2004 07:35:00*89.095*89.06*89.12*89.06
06/03/2004 07:40:00*89.07*89.11*89.165*89.06
06/03/2004 07:45:00*89.115*89.17*89.19*89.11
06/03/2004 07:50:00*89.18*89.18*89.22*89.135
06/03/2004 07:55:00*89.215*89.19*89.25*89.17
06/03/2004 08:00:00*89.205*89.2*89.25*89.185
06/03/2004 08:05:00*89.205*89.155*89.22*89.155
06/03/2004 08:10:00*89.175*89.2*89.23*89.12
06/03/2004 08:15:00*89.235*89.245*89.305*89.19
06/03/2004 08:20:00*89.25*89.28*89.3*89.22
06/03/2004 08:25:00*89.285*89.24*89.34*89.24
06/03/2004 08:30:00*89.23*89.17*89.245*89.17
06/03/2004 08:35:00*89.215*89.275*89.29*89.17
06/03/2004 08:40:00*89.27*89.22*89.275*89.185
06/03/2004 08:45:00*89.21*89.05*89.23*89.05
06/03/2004 08:50:00*89.045*89.09*89.14*89.045
06/03/2004 08:55:00*89.105*89.115*89.175*89.075
06/03/2004 09:00:00*89.12*89.16*89.175*89.11
06/03/2004 09:05:00*89.15*89.21*89.23*89.135
06/03/2004 09:10:00*89.22*89.2*89.22*89.155
06/03/2004 09:15:00*89.185*89.2*89.225*89.16
06/03/2004 09:20:00*89.19*89.13*89.2*89.13
06/03/2004 09:25:00*89.165*89.205*89.21*89.13
06/03/2004 09:30:00*89.2*89.14*89.255*89.13
06/03/2004 09:35:00*89.13*89.03*89.15*89.025
06/03/2004 09:40:00*89.045*89.025*89.095*88.99
06/03/2004 09:45:00*89.005*88.97*89.03*88.915
06/03/2004 09:50:00*88.98*88.96*89.025*88.925
06/03/2004 09:55:00*88.95*88.955*89.0*88.92
06/03/2004 10:00:00*88.97*89.0*89.025*88.92
06/03/2004 10:05:00*89.005*88.96*89.03*88.91
06/03/2004 10:10:00*88.95*89.07*89.09*88.95
06/03/2004 10:15:00*89.015*89.04*89.095*89.01
06/03/2004 10:20:00*89.06*89.03*89.08*89.01
06/03/2004 10:25:00*89.04*89.03*89.085*89.02
06/03/2004 10:30:00*89.025*89.09*89.1*89.0
06/03/2004 10:35:00*89.09*88.84*89.1*88.825
06/03/2004 10:40:00*88.84*88.9*88.93*88.78
06/03/2004 10:45:00*88.91*89.0*89.01*88.88
06/03/2004 10:50:00*89.04*89.045*89.07*88.975
06/03/2004 10:55:00*89.065*89.07*89.08*89.0
06/03/2004 11:00:00*89.06*89.2*89.21*89.06
06/03/2004 11:05:00*89.205*89.2*89.23*89.16
06/03/2004 11:10:00*89.2*89.14*89.225*89.14
06/03/2004 11:15:00*89.155*89.09*89.16*89.07
06/03/2004 11:20:00*89.1*89.025*89.115*89.0
06/03/2004 11:25:00*89.015*89.02*89.045*88.975
06/03/2004 11:30:00*89.01*88.98*89.045*88.97
06/03/2004 11:35:00*89.075*88.84*89.075*88.83
06/03/2004 11:40:00*88.825*88.69*88.84*88.685
06/03/2004 11:45:00*88.685*88.7*88.76*88.655
06/03/2004 11:50:00*88.71*88.76*88.78*88.69
06/03/2004 11:55:00*88.775*88.78*88.845*88.75
06/03/2004 12:00:00*88.79*88.81*88.815*88.725
06/03/2004 12:05:00*88.81*88.7*88.83*88.7
06/03/2004 12:10:00*88.73*88.72*88.775*88.655
06/03/2004 12:15:00*88.705*88.62*88.74*88.615
06/03/2004 12:20:00*88.615*88.63*88.67*88.6
06/03/2004 12:25:00*88.645*88.64*88.675*88.62
06/03/2004 12:30:00*88.655*88.63*88.685*88.595
06/03/2004 12:35:00*88.645*88.55*88.65*88.54
06/03/2004 12:40:00*88.545*88.53*88.57*88.5
06/03/2004 12:45:00*88.535*88.54*88.545*88.5
06/03/2004 12:50:00*88.52*88.54*88.565*88.505
06/03/2004 12:55:00*88.565*88.54*88.565*88.52
06/03/2004 13:00:00*88.55*88.56*88.585*88.525
06/03/2004 13:05:00*88.57*88.55*88.58*88.52
06/03/2004 13:10:00*88.54*88.54*88.565*88.49
06/03/2004 13:15:00*88.53*88.5*88.54*88.49
06/03/2004 13:20:00*88.5*88.505*88.525*88.49
06/03/2004 13:25:00*88.495*88.52*88.555*88.49
06/03/2004 13:30:00*88.53*88.53*88.555*88.49
06/03/2004 13:35:00*88.495*88.525*88.555*88.495
06/03/2004 13:40:00*88.53*88.58*88.6*88.52
06/03/2004 13:45:00*88.575*88.57*88.6*88.56
06/03/2004 13:50:00*88.57*88.63*88.65*88.56
06/03/2004 13:55:00*88.655*88.615*88.66*88.61
06/03/2004 14:00:00*88.635*88.64*88.65*88.6
06/03/2004 14:05:00*88.65*88.67*88.68*88.62
06/03/2004 14:10:00*88.67*88.66*88.695*88.635
06/03/2004 14:15:00*88.635*88.63*88.695*88.62
06/03/2004 14:20:00*88.64*88.68*88.7*88.63
06/03/2004 14:25:00*88.655*88.72*88.76*88.655
06/03/2004 14:30:00*88.755*88.73*88.76*88.72
06/03/2004 14:35:00*88.745*88.71*88.745*88.69
06/03/2004 14:40:00*88.69*88.71*88.73*88.69
06/03/2004 14:45:00*88.695*88.67*88.725*88.67
06/03/2004 14:50:00*88.67*88.65*88.72*88.64
06/03/2004 14:55:00*88.705*88.62*88.705*88.615
06/03/2004 15:00:00*88.62*88.58*88.64*88.55
06/03/2004 15:05:00*88.565*88.62*88.62*88.565
06/03/2004 15:10:00*88.595*88.64*88.655*88.595
06/03/2004 15:15:00*88.635*88.64*88.685*88.615
06/03/2004 15:20:00*88.655*88.63*88.665*88.615
06/03/2004 15:25:00*88.685*88.63*88.685*88.575
06/03/2004 15:30:00*88.62*88.63*88.665*88.61
06/03/2004 15:35:00*88.585*88.62*88.655*88.585
06/03/2004 15:40:00*88.62*88.57*88.655*88.55
06/03/2004 15:45:00*88.575*88.58*88.6*88.56
06/03/2004 15:50:00*88.57*88.56*88.6*88.545
06/03/2004 15:55:00*88.595*88.56*88.615*88.56
06/03/2004 16:00:00*88.56*88.55*88.595*88.54
06/03/2004 16:05:00*88.565*88.55*88.575*88.54
06/03/2004 16:10:00*88.54*88.56*88.585*88.525
06/03/2004 16:15:00*88.525*88.59*88.615*88.525
06/03/2004 16:20:00*88.595*88.58*88.6*88.565
06/03/2004 16:25:00*88.605*88.59*88.615*88.575
06/03/2004 16:30:00*88.6*88.635*88.635*88.585
06/03/2004 16:35:00*88.665*88.6*88.665*88.59
06/03/2004 16:40:00*88.59*88.61*88.665*88.59
06/03/2004 16:45:00*88.595*88.64*88.675*88.595
06/03/2004 16:50:00*88.64*88.62*88.685*88.61
06/03/2004 16:55:00*88.615*88.64*88.675*88.6
06/03/2004 17:00:00*88.63*88.66*88.69*88.63
