06/01/2004 17:05:00*88.74*88.7*88.775*88.7
06/01/2004 17:10:00*88.71*88.74*88.78*88.68
06/01/2004 17:15:00*88.735*88.75*88.77*88.68
06/01/2004 17:20:00*88.74*88.72*88.76*88.7
06/01/2004 17:25:00*88.71*88.75*88.795*88.71
06/01/2004 17:30:00*88.755*88.73*88.78*88.7
06/01/2004 17:35:00*88.705*88.77*88.78*88.705
06/01/2004 17:40:00*88.77*88.74*88.775*88.72
06/01/2004 17:45:00*88.705*88.65*88.74*88.62
06/01/2004 17:50:00*88.63*88.68*88.69*88.61
06/01/2004 17:55:00*88.695*88.63*88.695*88.61
06/01/2004 18:00:00*88.6*88.6*88.635*88.565
06/01/2004 18:05:00*88.595*88.64*88.66*88.565
06/01/2004 18:10:00*88.63*88.61*88.655*88.595
06/01/2004 18:15:00*88.645*88.6*88.645*88.565
06/01/2004 18:20:00*88.61*88.615*88.63*88.59
06/01/2004 18:25:00*88.605*88.625*88.64*88.605
06/01/2004 18:30:00*88.6*88.57*88.63*88.56
06/01/2004 18:35:00*88.575*88.59*88.615*88.565
06/01/2004 18:40:00*88.6*88.645*88.645*88.59
06/01/2004 18:45:00*88.625*88.61*88.645*88.575
06/01/2004 18:50:00*88.6*88.59*88.645*88.565
06/01/2004 18:55:00*88.565*88.59*88.61*88.565
06/01/2004 19:00:00*88.6*88.61*88.62*88.59
06/01/2004 19:05:00*88.585*88.59*88.62*88.56
06/01/2004 19:10:00*88.595*88.615*88.65*88.58
06/01/2004 19:15:00*88.665*88.65*88.745*88.615
06/01/2004 19:20:00*88.655*88.66*88.69*88.63
06/01/2004 19:25:00*88.705*88.66*88.705*88.635
06/01/2004 19:30:00*88.65*88.655*88.72*88.635
06/01/2004 19:35:00*88.695*88.65*88.7*88.635
06/01/2004 19:40:00*88.66*88.705*88.73*88.65
06/01/2004 19:45:00*88.795*88.74*88.795*88.685
06/01/2004 19:50:00*88.73*88.72*88.74*88.705
06/01/2004 19:55:00*88.735*88.7*88.775*88.685
06/01/2004 20:00:00*88.69*88.68*88.71*88.67
06/01/2004 20:05:00*88.675*88.615*88.71*88.59
06/01/2004 20:10:00*88.595*88.63*88.655*88.595
06/01/2004 20:15:00*88.615*88.6*88.655*88.59
06/01/2004 20:20:00*88.615*88.64*88.64*88.595
06/01/2004 20:25:00*88.635*88.615*88.66*88.615
06/01/2004 20:30:00*88.62*88.63*88.675*88.61
06/01/2004 20:35:00*88.645*88.64*88.655*88.565
06/01/2004 20:40:00*88.64*88.63*88.66*88.615
06/01/2004 20:45:00*88.625*88.66*88.69*88.61
06/01/2004 20:50:00*88.69*88.67*88.705*88.635
06/01/2004 20:55:00*88.675*88.68*88.715*88.655
06/01/2004 21:00:00*88.69*88.68*88.71*88.65
06/01/2004 21:05:00*88.665*88.685*88.69*88.645
06/01/2004 21:10:00*88.69*88.75*88.78*88.68
06/01/2004 21:15:00*88.775*88.78*88.875*88.75
06/01/2004 21:20:00*88.795*88.88*88.92*88.775
06/01/2004 21:25:00*88.895*88.88*88.9*88.86
06/01/2004 21:30:00*88.905*88.89*88.91*88.865
06/01/2004 21:35:00*88.875*88.87*88.91*88.84
06/01/2004 21:40:00*88.86*88.89*88.89*88.825
06/01/2004 21:45:00*88.855*88.865*88.9*88.845
06/01/2004 21:50:00*88.88*88.885*88.91*88.845
06/01/2004 21:55:00*88.905*88.93*88.96*88.885
06/01/2004 22:00:00*88.92*88.93*88.95*88.92
06/01/2004 22:05:00*88.915*88.91*88.94*88.9
06/01/2004 22:10:00*88.9*88.9*88.93*88.885
06/01/2004 22:15:00*88.925*88.91*88.93*88.885
06/01/2004 22:20:00*88.9*88.83*88.92*88.815
06/01/2004 22:25:00*88.855*88.86*88.885*88.765
06/01/2004 22:30:00*88.87*88.86*88.905*88.85
06/01/2004 22:35:00*88.895*88.91*88.935*88.86
06/01/2004 22:40:00*88.91*88.99*89.005*88.89
06/01/2004 22:45:00*88.995*89.02*89.07*88.97
06/01/2004 22:50:00*89.01*88.95*89.025*88.93
06/01/2004 22:55:00*88.985*88.94*89.01*88.905
06/01/2004 23:00:00*88.955*88.94*89.0*88.885
06/01/2004 23:05:00*88.955*88.95*88.99*88.925
06/01/2004 23:10:00*88.935*88.995*89.02*88.935
06/01/2004 23:15:00*88.985*88.96*89.03*88.95
06/01/2004 23:20:00*88.95*88.95*89.005*88.93
06/01/2004 23:25:00*88.925*88.97*89.0*88.92
06/01/2004 23:30:00*88.96*89.0*89.02*88.95
06/01/2004 23:35:00*89.015*88.99*89.04*88.97
06/01/2004 23:40:00*89.01*88.97*89.02*88.955
06/01/2004 23:45:00*88.985*88.97*89.01*88.955
06/01/2004 23:50:00*88.98*88.99*88.99*88.92
06/01/2004 23:55:00*88.985*88.95*89.005*88.92
06/02/2004 00:00:00*88.93*88.9*88.97*88.86
06/02/2004 00:05:00*88.885*88.85*88.945*88.84
06/02/2004 00:10:00*88.87*88.88*88.92*88.845
06/02/2004 00:15:00*88.905*88.89*88.91*88.855
06/02/2004 00:20:00*88.88*88.88*88.905*88.865
06/02/2004 00:25:00*88.905*88.89*88.92*88.855
06/02/2004 00:30:00*88.9*88.92*88.92*88.88
06/02/2004 00:35:00*88.875*88.93*88.95*88.875
06/02/2004 00:40:00*88.935*88.925*88.96*88.895
06/02/2004 00:45:00*88.905*88.92*88.935*88.885
06/02/2004 00:50:00*88.92*88.94*89.0*88.905
06/02/2004 00:55:00*88.955*88.95*88.985*88.92
06/02/2004 01:00:00*88.95*88.955*88.975*88.935
06/02/2004 01:05:00*88.975*88.95*88.975*88.935
06/02/2004 01:10:00*88.94*88.99*89.01*88.935
06/02/2004 01:15:00*89.015*88.995*89.02*88.95
06/02/2004 01:20:00*88.975*89.045*89.06*88.975
06/02/2004 01:25:00*89.035*88.97*89.06*88.94
06/02/2004 01:30:00*88.97*88.96*89.005*88.95
06/02/2004 01:35:00*88.985*88.96*89.005*88.94
06/02/2004 01:40:00*88.98*88.98*89.01*88.955
06/02/2004 01:45:00*88.985*88.955*88.99*88.935
06/02/2004 01:50:00*88.96*88.97*89.01*88.955
06/02/2004 01:55:00*88.975*88.91*88.99*88.88
06/02/2004 02:00:00*88.92*88.87*88.925*88.84
06/02/2004 02:05:00*88.905*88.89*88.93*88.85
06/02/2004 02:10:00*88.88*88.91*88.92*88.87
06/02/2004 02:15:00*88.925*88.865*88.925*88.845
06/02/2004 02:20:00*88.87*88.8*88.9*88.775
06/02/2004 02:25:00*88.795*88.91*88.91*88.79
06/02/2004 02:30:00*88.9*88.935*88.99*88.86
06/02/2004 02:40:00*88.95*88.825*88.97*88.825
06/02/2004 02:45:00*88.865*88.825*88.885*88.815
06/02/2004 02:50:00*88.83*88.885*88.92*88.815
06/02/2004 02:55:00*88.89*88.87*88.91*88.825
06/02/2004 03:00:00*88.845*88.825*88.885*88.815
06/02/2004 03:05:00*88.84*88.8*88.85*88.785
06/02/2004 03:10:00*88.81*88.795*88.83*88.745
06/02/2004 03:15:00*88.81*88.81*88.825*88.78
06/02/2004 03:20:00*88.81*88.81*88.83*88.785
06/02/2004 03:25:00*88.82*88.86*88.9*88.81
06/02/2004 03:30:00*88.87*88.88*88.93*88.86
06/02/2004 03:35:00*88.88*88.93*88.96*88.865
06/02/2004 03:40:00*88.94*88.92*88.975*88.905
06/02/2004 03:45:00*88.945*88.92*88.965*88.885
06/02/2004 03:50:00*88.9*88.88*88.93*88.88
06/02/2004 03:55:00*88.875*88.92*88.96*88.865
06/02/2004 04:00:00*88.905*88.94*88.995*88.905
06/02/2004 04:05:00*88.965*88.97*88.995*88.935
06/02/2004 04:10:00*88.98*88.94*89.0*88.93
06/02/2004 04:15:00*88.945*88.99*89.005*88.905
06/02/2004 04:20:00*88.99*88.93*89.0*88.885
06/02/2004 04:25:00*88.935*88.95*88.965*88.905
06/02/2004 04:30:00*88.95*88.96*88.97*88.925
06/02/2004 04:35:00*88.985*88.95*88.99*88.935
06/02/2004 04:40:00*88.96*88.96*88.98*88.91
06/02/2004 04:45:00*88.955*88.93*88.975*88.92
06/02/2004 04:50:00*88.925*88.93*88.96*88.9
06/02/2004 04:55:00*88.915*88.89*88.955*88.865
06/02/2004 05:00:00*88.89*88.905*88.93*88.865
06/02/2004 05:05:00*88.885*88.85*88.905*88.81
06/02/2004 05:10:00*88.84*88.845*88.88*88.815
06/02/2004 05:15:00*88.875*88.89*88.905*88.84
06/02/2004 05:20:00*88.91*88.885*88.935*88.86
06/02/2004 05:25:00*88.935*88.92*88.95*88.865
06/02/2004 05:30:00*88.91*88.89*88.94*88.88
06/02/2004 05:35:00*88.9*88.94*88.945*88.855
06/02/2004 05:40:00*88.93*88.92*88.97*88.91
06/02/2004 05:45:00*88.905*88.99*89.0*88.905
06/02/2004 05:50:00*89.0*89.02*89.025*88.97
06/02/2004 05:55:00*89.025*89.01*89.065*88.99
06/02/2004 06:00:00*89.01*88.99*89.02*88.975
06/02/2004 06:05:00*89.025*88.975*89.025*88.955
06/02/2004 06:10:00*88.955*89.01*89.02*88.955
06/02/2004 06:15:00*88.995*89.01*89.035*88.99
06/02/2004 06:20:00*89.005*89.01*89.025*88.975
06/02/2004 06:25:00*88.965*89.025*89.065*88.945
06/02/2004 06:30:00*89.04*89.04*89.065*89.02
06/02/2004 06:35:00*89.075*89.0*89.075*88.975
06/02/2004 06:40:00*88.99*88.92*89.01*88.92
06/02/2004 06:45:00*88.93*88.93*88.955*88.885
06/02/2004 06:50:00*88.935*88.96*88.98*88.92
06/02/2004 06:55:00*88.995*88.9*88.995*88.9
06/02/2004 07:00:00*88.9*88.84*88.93*88.815
06/02/2004 07:05:00*88.845*88.79*88.85*88.745
06/02/2004 07:10:00*88.8*88.81*88.82*88.775
06/02/2004 07:15:00*88.795*88.81*88.83*88.775
06/02/2004 07:20:00*88.82*88.81*88.86*88.78
06/02/2004 07:25:00*88.805*88.79*88.84*88.77
06/02/2004 07:30:00*88.8*88.76*88.81*88.755
06/02/2004 07:35:00*88.805*88.76*88.805*88.74
06/02/2004 07:40:00*88.745*88.795*88.815*88.745
06/02/2004 07:45:00*88.775*88.78*88.83*88.77
06/02/2004 07:50:00*88.78*88.755*88.79*88.745
06/02/2004 07:55:00*88.76*88.73*88.78*88.7
06/02/2004 08:00:00*88.73*88.76*88.78*88.72
06/02/2004 08:05:00*88.76*88.795*88.82*88.725
06/02/2004 08:10:00*88.79*88.8*88.83*88.745
06/02/2004 08:15:00*88.805*88.79*88.83*88.79
06/02/2004 08:20:00*88.79*88.77*88.82*88.745
06/02/2004 08:25:00*88.785*88.66*88.785*88.65
06/02/2004 08:30:00*88.66*88.635*88.69*88.61
06/02/2004 08:35:00*88.62*88.6*88.66*88.595
06/02/2004 08:40:00*88.6*88.64*88.66*88.58
06/02/2004 08:45:00*88.635*88.595*88.64*88.57
06/02/2004 08:50:00*88.59*88.61*88.645*88.575
06/02/2004 08:55:00*88.595*88.64*88.665*88.58
06/02/2004 09:00:00*88.63*88.53*88.64*88.525
06/02/2004 09:05:00*88.525*88.545*88.595*88.52
06/02/2004 09:10:00*88.56*88.61*88.62*88.545
06/02/2004 09:15:00*88.615*88.66*88.66*88.59
06/02/2004 09:20:00*88.65*88.68*88.69*88.635
06/02/2004 09:25:00*88.655*88.65*88.695*88.63
06/02/2004 09:30:00*88.635*88.66*88.685*88.63
06/02/2004 09:35:00*88.645*88.62*88.685*88.595
06/02/2004 09:40:00*88.61*88.595*88.635*88.575
06/02/2004 09:45:00*88.645*88.65*88.675*88.595
06/02/2004 09:50:00*88.635*88.6*88.675*88.545
06/02/2004 09:55:00*88.575*88.59*88.6*88.525
06/02/2004 10:00:00*88.575*88.575*88.6*88.54
06/02/2004 10:05:00*88.605*88.59*88.625*88.56
06/02/2004 10:10:00*88.59*88.65*88.685*88.575
06/02/2004 10:15:00*88.64*88.68*88.73*88.63
06/02/2004 10:20:00*88.68*88.65*88.705*88.63
06/02/2004 10:25:00*88.675*88.635*88.685*88.63
06/02/2004 10:30:00*88.64*88.64*88.7*88.61
06/02/2004 10:35:00*88.635*88.655*88.675*88.59
06/02/2004 10:40:00*88.65*88.68*88.69*88.61
06/02/2004 10:45:00*88.695*88.66*88.705*88.65
06/02/2004 10:50:00*88.65*88.63*88.715*88.63
06/02/2004 10:55:00*88.635*88.63*88.655*88.6
06/02/2004 11:00:00*88.64*88.685*88.685*88.59
06/02/2004 11:05:00*88.675*88.675*88.695*88.615
06/02/2004 11:10:00*88.67*88.62*88.685*88.61
06/02/2004 11:15:00*88.62*88.63*88.655*88.565
06/02/2004 11:20:00*88.635*88.58*88.655*88.575
06/02/2004 11:25:00*88.655*88.54*88.655*88.53
06/02/2004 11:30:00*88.54*88.55*88.56*88.505
06/02/2004 11:35:00*88.545*88.55*88.595*88.5
06/02/2004 11:40:00*88.565*88.54*88.58*88.52
06/02/2004 11:45:00*88.56*88.54*88.57*88.515
06/02/2004 11:50:00*88.55*88.52*88.57*88.5
06/02/2004 11:55:00*88.535*88.51*88.57*88.435
06/02/2004 12:00:00*88.5*88.51*88.52*88.43
06/02/2004 12:05:00*88.495*88.45*88.51*88.44
06/02/2004 12:10:00*88.46*88.41*88.475*88.405
06/02/2004 12:15:00*88.435*88.32*88.435*88.295
06/02/2004 12:20:00*88.325*88.39*88.41*88.31
06/02/2004 12:25:00*88.4*88.225*88.41*88.225
06/02/2004 12:30:00*88.23*88.27*88.325*88.185
06/02/2004 12:35:00*88.275*88.22*88.3*88.205
06/02/2004 12:40:00*88.24*88.18*88.25*88.17
06/02/2004 12:45:00*88.195*88.17*88.21*88.155
06/02/2004 12:50:00*88.175*88.225*88.245*88.17
06/02/2004 12:55:00*88.235*88.25*88.255*88.21
06/02/2004 13:00:00*88.24*88.25*88.295*88.225
06/02/2004 13:05:00*88.25*88.25*88.305*88.205
06/02/2004 13:10:00*88.24*88.22*88.255*88.205
06/02/2004 13:15:00*88.255*88.245*88.255*88.205
06/02/2004 13:20:00*88.26*88.2*88.26*88.18
06/02/2004 13:25:00*88.225*88.21*88.27*88.18
06/02/2004 13:30:00*88.2*88.22*88.27*88.195
06/02/2004 13:35:00*88.235*88.18*88.25*88.17
06/02/2004 13:40:00*88.18*88.19*88.21*88.155
06/02/2004 13:45:00*88.145*88.2*88.225*88.145
06/02/2004 13:50:00*88.2*88.18*88.22*88.17
06/02/2004 13:55:00*88.175*88.16*88.19*88.115
06/02/2004 14:00:00*88.15*88.14*88.185*88.115
06/02/2004 14:05:00*88.165*88.13*88.165*88.1
06/02/2004 14:10:00*88.14*88.115*88.175*88.08
06/02/2004 14:15:00*88.125*88.135*88.16*88.1
06/02/2004 14:20:00*88.14*88.16*88.195*88.13
06/02/2004 14:25:00*88.145*88.155*88.17*88.115
06/02/2004 14:30:00*88.15*88.14*88.165*88.11
06/02/2004 14:35:00*88.155*88.04*88.155*88.04
06/02/2004 14:40:00*88.04*88.08*88.105*88.04
06/02/2004 14:45:00*88.075*88.045*88.1*87.99
06/02/2004 14:50:00*88.04*88.13*88.135*88.04
06/02/2004 14:55:00*88.115*88.12*88.175*88.105
06/02/2004 15:00:00*88.11*88.095*88.14*88.075
06/02/2004 15:05:00*88.065*88.1*88.125*88.065
06/02/2004 15:10:00*88.1*88.09*88.13*88.075
06/02/2004 15:15:00*88.085*88.1*88.145*88.07
06/02/2004 15:20:00*88.07*88.12*88.135*88.07
06/02/2004 15:25:00*88.105*88.12*88.13*88.085
06/02/2004 15:30:00*88.11*88.14*88.14*88.09
06/02/2004 15:35:00*88.135*88.13*88.165*88.095
06/02/2004 15:40:00*88.115*88.1*88.14*88.075
06/02/2004 15:45:00*88.185*88.11*88.185*88.065
06/02/2004 15:50:00*88.11*88.06*88.16*88.06
06/02/2004 15:55:00*88.065*88.07*88.08*88.015
06/02/2004 16:00:00*88.06*88.04*88.115*88.025
06/02/2004 16:05:00*88.065*88.03*88.07*87.985
06/02/2004 16:10:00*88.04*88.03*88.075*88.005
06/02/2004 16:15:00*88.055*88.02*88.065*88.005
06/02/2004 16:20:00*88.0*88.02*88.04*87.955
06/02/2004 16:25:00*88.045*88.04*88.045*88.005
06/02/2004 16:30:00*88.02*87.995*88.045*87.975
06/02/2004 16:35:00*87.99*87.98*88.065*87.955
06/02/2004 16:40:00*87.99*87.99*88.025*87.975
06/02/2004 16:45:00*88.005*87.99*88.005*87.935
06/02/2004 16:50:00*87.98*87.98*88.005*87.96
06/02/2004 16:55:00*87.965*87.9*87.98*87.86
06/02/2004 17:00:00*87.865*87.885*87.95*87.865
