05/31/2004 17:05:00*87.355*87.36*87.36*87.28
05/31/2004 17:10:00*87.35*87.34*87.37*87.325
05/31/2004 17:15:00*87.335*87.34*87.36*87.31
05/31/2004 17:20:00*87.35*87.31*87.35*87.295
05/31/2004 17:25:00*87.305*87.3*87.355*87.295
05/31/2004 17:30:00*87.295*87.29*87.335*87.28
05/31/2004 17:35:00*87.295*87.28*87.32*87.25
05/31/2004 17:40:00*87.3*87.285*87.325*87.265
05/31/2004 17:45:00*87.275*87.315*87.315*87.255
05/31/2004 17:50:00*87.28*87.275*87.315*87.27
05/31/2004 17:55:00*87.285*87.29*87.32*87.265
05/31/2004 18:00:00*87.295*87.28*87.345*87.28
05/31/2004 18:05:00*87.265*87.31*87.31*87.265
05/31/2004 18:10:00*87.3*87.27*87.31*87.255
05/31/2004 18:15:00*87.275*87.34*87.355*87.27
05/31/2004 18:20:00*87.36*87.31*87.365*87.29
05/31/2004 18:25:00*87.315*87.33*87.37*87.29
05/31/2004 18:30:00*87.345*87.325*87.365*87.285
05/31/2004 18:35:00*87.345*87.31*87.345*87.295
05/31/2004 18:40:00*87.32*87.32*87.345*87.29
05/31/2004 18:45:00*87.245*87.35*87.355*87.245
05/31/2004 18:50:00*87.35*87.35*87.37*87.34
05/31/2004 18:55:00*87.365*87.37*87.385*87.335
05/31/2004 19:00:00*87.36*87.37*87.4*87.34
05/31/2004 19:05:00*87.425*87.365*87.425*87.365
05/31/2004 19:10:00*87.37*87.41*87.425*87.365
05/31/2004 19:15:00*87.475*87.44*87.475*87.4
05/31/2004 19:20:00*87.43*87.4*87.44*87.38
05/31/2004 19:25:00*87.375*87.42*87.44*87.375
05/31/2004 19:30:00*87.41*87.425*87.46*87.4
05/31/2004 19:35:00*87.415*87.41*87.475*87.4
05/31/2004 19:40:00*87.44*87.405*87.45*87.38
05/31/2004 19:45:00*87.415*87.48*87.51*87.405
05/31/2004 19:50:00*87.49*87.52*87.53*87.455
05/31/2004 19:55:00*87.545*87.46*87.545*87.445
05/31/2004 20:00:00*87.47*87.39*87.48*87.38
05/31/2004 20:05:00*87.435*87.38*87.435*87.38
05/31/2004 20:10:00*87.365*87.38*87.42*87.345
05/31/2004 20:15:00*87.395*87.38*87.395*87.315
05/31/2004 20:20:00*87.365*87.435*87.45*87.36
05/31/2004 20:25:00*87.435*87.455*87.475*87.385
05/31/2004 20:30:00*87.435*87.5*87.51*87.425
05/31/2004 20:35:00*87.475*87.5*87.52*87.435
05/31/2004 20:40:00*87.495*87.5*87.525*87.475
05/31/2004 20:45:00*87.505*87.47*87.52*87.435
05/31/2004 20:50:00*87.46*87.48*87.55*87.38
05/31/2004 20:55:00*87.47*87.45*87.515*87.42
05/31/2004 21:00:00*87.46*87.44*87.505*87.42
05/31/2004 21:05:00*87.445*87.42*87.46*87.405
05/31/2004 21:10:00*87.475*87.51*87.58*87.42
05/31/2004 21:15:00*87.5*87.5*87.53*87.455
05/31/2004 21:20:00*87.5*87.505*87.53*87.47
05/31/2004 21:25:00*87.495*87.47*87.51*87.45
05/31/2004 21:30:00*87.475*87.49*87.51*87.42
05/31/2004 21:35:00*87.515*87.54*87.565*87.49
05/31/2004 21:40:00*87.54*87.52*87.545*87.49
05/31/2004 21:45:00*87.545*87.52*87.565*87.505
05/31/2004 21:50:00*87.53*87.49*87.545*87.47
05/31/2004 21:55:00*87.495*87.52*87.545*87.455
05/31/2004 22:00:00*87.51*87.54*87.55*87.485
05/31/2004 22:05:00*87.565*87.6*87.61*87.53
05/31/2004 22:10:00*87.59*87.59*87.615*87.57
05/31/2004 22:15:00*87.615*87.61*87.645*87.56
05/31/2004 22:20:00*87.59*87.54*87.615*87.525
05/31/2004 22:25:00*87.535*87.51*87.555*87.47
05/31/2004 22:30:00*87.51*87.51*87.53*87.49
05/31/2004 22:35:00*87.505*87.475*87.53*87.455
05/31/2004 22:40:00*87.47*87.505*87.51*87.455
05/31/2004 22:45:00*87.515*87.495*87.53*87.49
05/31/2004 22:50:00*87.49*87.525*87.555*87.475
05/31/2004 22:55:00*87.545*87.57*87.6*87.525
05/31/2004 23:00:00*87.56*87.54*87.58*87.525
05/31/2004 23:05:00*87.545*87.48*87.55*87.47
05/31/2004 23:10:00*87.48*87.47*87.5*87.455
05/31/2004 23:15:00*87.475*87.49*87.495*87.405
05/31/2004 23:20:00*87.495*87.49*87.53*87.475
05/31/2004 23:25:00*87.49*87.52*87.545*87.49
05/31/2004 23:30:00*87.505*87.51*87.53*87.5
05/31/2004 23:35:00*87.505*87.5*87.525*87.49
05/31/2004 23:40:00*87.49*87.51*87.535*87.49
05/31/2004 23:45:00*87.505*87.49*87.52*87.475
05/31/2004 23:50:00*87.48*87.49*87.555*87.475
05/31/2004 23:55:00*87.49*87.5*87.51*87.475
06/01/2004 00:00:00*87.51*87.5*87.52*87.465
06/01/2004 00:05:00*87.515*87.52*87.52*87.49
06/01/2004 00:10:00*87.51*87.52*87.535*87.475
06/01/2004 00:15:00*87.545*87.49*87.545*87.47
06/01/2004 00:20:00*87.495*87.49*87.51*87.455
06/01/2004 00:25:00*87.495*87.5*87.54*87.47
06/01/2004 00:30:00*87.49*87.52*87.535*87.475
06/01/2004 00:35:00*87.535*87.52*87.535*87.47
06/01/2004 00:40:00*87.5*87.47*87.525*87.45
06/01/2004 00:45:00*87.445*87.5*87.535*87.445
06/01/2004 00:50:00*87.51*87.5*87.535*87.475
06/01/2004 00:55:00*87.495*87.51*87.51*87.475
06/01/2004 01:00:00*87.495*87.53*87.56*87.475
06/01/2004 01:05:00*87.545*87.56*87.59*87.505
06/01/2004 01:10:00*87.54*87.57*87.61*87.54
06/01/2004 01:15:00*87.605*87.57*87.605*87.525
06/01/2004 01:20:00*87.575*87.59*87.605*87.56
06/01/2004 01:25:00*87.575*87.61*87.62*87.565
06/01/2004 01:30:00*87.61*87.6*87.61*87.525
06/01/2004 01:35:00*87.585*87.53*87.6*87.52
06/01/2004 01:40:00*87.505*87.525*87.55*87.505
06/01/2004 01:45:00*87.595*87.57*87.615*87.525
06/01/2004 01:50:00*87.545*87.57*87.595*87.54
06/01/2004 01:55:00*87.595*87.56*87.595*87.54
06/01/2004 02:00:00*87.56*87.57*87.58*87.54
06/01/2004 02:05:00*87.575*87.62*87.65*87.545
06/01/2004 02:10:00*87.62*87.66*87.7*87.59
06/01/2004 02:15:00*87.665*87.65*87.68*87.59
06/01/2004 02:20:00*87.66*87.6*87.685*87.56
06/01/2004 02:25:00*87.605*87.64*87.645*87.575
06/01/2004 02:30:00*87.615*87.67*87.68*87.605
06/01/2004 02:35:00*87.655*87.725*87.74*87.63
06/01/2004 02:40:00*87.705*87.82*87.845*87.705
06/01/2004 02:45:00*87.815*87.76*87.85*87.74
06/01/2004 02:50:00*87.745*87.795*87.795*87.74
06/01/2004 02:55:00*87.815*87.85*87.885*87.755
06/01/2004 03:00:00*87.86*87.85*87.88*87.815
06/01/2004 03:05:00*87.825*87.84*87.91*87.81
06/01/2004 03:10:00*87.83*87.81*87.875*87.79
06/01/2004 03:15:00*87.795*87.75*87.81*87.745
06/01/2004 03:20:00*87.74*87.71*87.795*87.7
06/01/2004 03:25:00*87.695*87.52*87.71*87.5
06/01/2004 03:30:00*87.51*87.56*87.585*87.5
06/01/2004 03:35:00*87.575*87.46*87.575*87.455
06/01/2004 03:40:00*87.475*87.44*87.49*87.43
06/01/2004 03:45:00*87.455*87.45*87.47*87.385
06/01/2004 03:50:00*87.44*87.43*87.475*87.405
06/01/2004 03:55:00*87.42*87.44*87.465*87.405
06/01/2004 04:00:00*87.425*87.47*87.52*87.405
06/01/2004 04:05:00*87.475*87.53*87.58*87.47
06/01/2004 04:10:00*87.53*87.5*87.555*87.475
06/01/2004 04:15:00*87.485*87.54*87.56*87.485
06/01/2004 04:20:00*87.55*87.59*87.615*87.525
06/01/2004 04:25:00*87.595*87.59*87.62*87.565
06/01/2004 04:30:00*87.575*87.6*87.63*87.575
06/01/2004 04:35:00*87.575*87.58*87.615*87.54
06/01/2004 04:40:00*87.57*87.58*87.6*87.55
06/01/2004 04:45:00*87.585*87.52*87.6*87.52
06/01/2004 04:50:00*87.52*87.525*87.545*87.495
06/01/2004 04:55:00*87.535*87.61*87.625*87.525
06/01/2004 05:00:00*87.6*87.615*87.635*87.59
06/01/2004 05:05:00*87.595*87.62*87.675*87.59
06/01/2004 05:10:00*87.63*87.66*87.675*87.615
06/01/2004 05:15:00*87.675*87.61*87.675*87.61
06/01/2004 05:20:00*87.63*87.61*87.665*87.595
06/01/2004 05:25:00*87.625*87.63*87.635*87.585
06/01/2004 05:30:00*87.62*87.68*87.705*87.62
06/01/2004 05:35:00*87.655*87.65*87.69*87.625
06/01/2004 05:40:00*87.66*87.67*87.685*87.635
06/01/2004 05:45:00*87.695*87.68*87.71*87.655
06/01/2004 05:50:00*87.68*87.755*87.77*87.655
06/01/2004 05:55:00*87.76*87.76*87.785*87.725
06/01/2004 06:00:00*87.76*87.87*87.88*87.74
06/01/2004 06:05:00*87.865*87.84*87.9*87.81
06/01/2004 06:10:00*87.84*87.81*87.87*87.81
06/01/2004 06:15:00*87.815*87.83*87.845*87.785
06/01/2004 06:20:00*87.82*87.8*87.845*87.775
06/01/2004 06:25:00*87.785*87.83*87.845*87.78
06/01/2004 06:30:00*87.82*87.81*87.84*87.795
06/01/2004 06:35:00*87.815*87.8*87.855*87.79
06/01/2004 06:40:00*87.79*87.78*87.805*87.77
06/01/2004 06:45:00*87.815*87.79*87.835*87.745
06/01/2004 06:50:00*87.8*87.74*87.82*87.725
06/01/2004 06:55:00*87.715*87.7*87.745*87.67
06/01/2004 07:00:00*87.71*87.68*87.73*87.675
06/01/2004 07:05:00*87.69*87.705*87.71*87.67
06/01/2004 07:10:00*87.685*87.69*87.725*87.66
06/01/2004 07:15:00*87.785*87.68*87.785*87.67
06/01/2004 07:20:00*87.69*87.69*87.71*87.66
06/01/2004 07:25:00*87.735*87.69*87.735*87.67
06/01/2004 07:30:00*87.68*87.7*87.715*87.67
06/01/2004 07:35:00*87.675*87.7*87.71*87.655
06/01/2004 07:40:00*87.71*87.71*87.72*87.685
06/01/2004 07:45:00*87.745*87.72*87.745*87.7
06/01/2004 07:50:00*87.72*87.79*87.81*87.705
06/01/2004 07:55:00*87.765*87.76*87.805*87.755
06/01/2004 08:00:00*87.77*87.71*87.775*87.685
06/01/2004 08:05:00*87.695*87.7*87.745*87.67
06/01/2004 08:10:00*87.7*87.72*87.735*87.67
06/01/2004 08:15:00*87.695*87.72*87.785*87.695
06/01/2004 08:20:00*87.73*87.74*87.775*87.7
06/01/2004 08:25:00*87.735*87.685*87.745*87.66
06/01/2004 08:30:00*87.69*87.7*87.725*87.66
06/01/2004 08:35:00*87.715*87.71*87.745*87.69
06/01/2004 08:40:00*87.7*87.71*87.745*87.69
06/01/2004 08:45:00*87.735*87.7*87.735*87.68
06/01/2004 08:50:00*87.71*87.73*87.73*87.68
06/01/2004 08:55:00*87.73*87.7*87.735*87.645
06/01/2004 09:00:00*87.685*87.75*87.76*87.67
06/01/2004 09:05:00*87.715*87.65*87.75*87.65
06/01/2004 09:10:00*87.66*87.63*87.685*87.615
06/01/2004 09:15:00*87.675*87.68*87.705*87.63
06/01/2004 09:20:00*87.67*87.745*87.745*87.65
06/01/2004 09:25:00*87.755*87.64*87.755*87.635
06/01/2004 09:30:00*87.63*87.58*87.67*87.545
06/01/2004 09:35:00*87.565*87.63*87.64*87.565
06/01/2004 09:40:00*87.62*87.58*87.63*87.56
06/01/2004 09:45:00*87.585*87.55*87.6*87.52
06/01/2004 09:50:00*87.54*87.57*87.59*87.53
06/01/2004 09:55:00*87.565*87.55*87.59*87.525
06/01/2004 10:00:00*87.54*87.53*87.575*87.48
06/01/2004 10:05:00*87.52*87.49*87.59*87.42
06/01/2004 10:10:00*87.49*87.55*87.6*87.475
06/01/2004 10:15:00*87.575*87.53*87.575*87.505
06/01/2004 10:20:00*87.53*87.5*87.565*87.49
06/01/2004 10:25:00*87.475*87.56*87.58*87.475
06/01/2004 10:30:00*87.565*87.61*87.64*87.56
06/01/2004 10:35:00*87.645*87.62*87.67*87.595
06/01/2004 10:40:00*87.63*87.685*87.7*87.62
06/01/2004 10:45:00*87.705*87.69*87.705*87.635
06/01/2004 10:50:00*87.69*87.72*87.73*87.64
06/01/2004 10:55:00*87.715*87.74*87.775*87.69
06/01/2004 11:00:00*87.745*87.78*87.815*87.74
06/01/2004 11:05:00*87.815*87.81*87.85*87.775
06/01/2004 11:10:00*87.82*87.81*87.875*87.755
06/01/2004 11:15:00*87.815*87.745*87.84*87.74
06/01/2004 11:20:00*87.75*87.8*87.83*87.72
06/01/2004 11:25:00*87.79*87.85*87.875*87.79
06/01/2004 11:30:00*87.85*87.89*87.91*87.82
06/01/2004 11:35:00*87.89*88.04*88.065*87.88
06/01/2004 11:40:00*88.04*88.025*88.045*88.0
06/01/2004 11:45:00*88.02*88.08*88.1*88.0
06/01/2004 11:50:00*88.065*88.2*88.205*88.06
06/01/2004 11:55:00*88.215*88.29*88.315*88.19
06/01/2004 12:00:00*88.3*88.3*88.33*88.245
06/01/2004 12:05:00*88.275*88.325*88.345*88.27
06/01/2004 12:10:00*88.345*88.42*88.425*88.3
06/01/2004 12:15:00*88.405*88.435*88.455*88.355
06/01/2004 12:20:00*88.45*88.63*88.705*88.425
06/01/2004 12:25:00*88.645*88.565*88.66*88.55
06/01/2004 12:30:00*88.58*88.62*88.635*88.565
06/01/2004 12:35:00*88.635*88.615*88.64*88.56
06/01/2004 12:40:00*88.62*88.66*88.66*88.565
06/01/2004 12:45:00*88.66*88.64*88.695*88.59
06/01/2004 12:50:00*88.63*88.63*88.66*88.59
06/01/2004 12:55:00*88.655*88.58*88.655*88.57
06/01/2004 13:00:00*88.59*88.565*88.615*88.525
06/01/2004 13:05:00*88.56*88.56*88.58*88.51
06/01/2004 13:10:00*88.57*88.5*88.57*88.48
06/01/2004 13:15:00*88.5*88.52*88.525*88.455
06/01/2004 13:20:00*88.52*88.55*88.595*88.505
06/01/2004 13:25:00*88.585*88.53*88.585*88.51
06/01/2004 13:30:00*88.52*88.52*88.605*88.49
06/01/2004 13:35:00*88.51*88.5*88.535*88.48
06/01/2004 13:40:00*88.49*88.47*88.52*88.45
06/01/2004 13:45:00*88.485*88.44*88.485*88.43
06/01/2004 13:50:00*88.43*88.46*88.46*88.38
06/01/2004 13:55:00*88.445*88.45*88.495*88.415
06/01/2004 14:00:00*88.435*88.49*88.49*88.42
06/01/2004 14:05:00*88.48*88.51*88.53*88.455
06/01/2004 14:10:00*88.525*88.575*88.63*88.5
06/01/2004 14:15:00*88.57*88.61*88.615*88.55
06/01/2004 14:20:00*88.61*88.56*88.61*88.54
06/01/2004 14:25:00*88.595*88.58*88.615*88.54
06/01/2004 14:30:00*88.59*88.59*88.65*88.57
06/01/2004 14:35:00*88.585*88.59*88.615*88.57
06/01/2004 14:40:00*88.58*88.63*88.63*88.57
06/01/2004 14:45:00*88.635*88.65*88.685*88.61
06/01/2004 14:50:00*88.65*88.63*88.66*88.6
06/01/2004 14:55:00*88.655*88.675*88.7*88.63
06/01/2004 15:00:00*88.655*88.64*88.7*88.63
06/01/2004 15:05:00*88.625*88.65*88.685*88.61
06/01/2004 15:10:00*88.63*88.65*88.66*88.615
06/01/2004 15:15:00*88.685*88.62*88.695*88.61
06/01/2004 15:20:00*88.63*88.62*88.685*88.6
06/01/2004 15:25:00*88.635*88.65*88.715*88.62
06/01/2004 15:30:00*88.66*88.67*88.69*88.65
06/01/2004 15:35:00*88.665*88.66*88.705*88.655
06/01/2004 15:40:00*88.68*88.67*88.705*88.655
06/01/2004 15:45:00*88.715*88.7*88.73*88.67
06/01/2004 15:50:00*88.72*88.76*88.79*88.7
06/01/2004 15:55:00*88.75*88.78*88.79*88.74
06/01/2004 16:00:00*88.77*88.76*88.83*88.74
06/01/2004 16:05:00*88.765*88.83*88.83*88.755
06/01/2004 16:10:00*88.82*88.82*88.85*88.795
06/01/2004 16:15:00*88.81*88.825*88.875*88.795
06/01/2004 16:20:00*88.82*88.79*88.84*88.77
06/01/2004 16:25:00*88.775*88.79*88.855*88.775
06/01/2004 16:30:00*88.8*88.83*88.83*88.77
06/01/2004 16:35:00*88.815*88.78*88.83*88.775
06/01/2004 16:40:00*88.77*88.77*88.79*88.725
06/01/2004 16:45:00*88.765*88.75*88.795*88.725
06/01/2004 16:50:00*88.76*88.78*88.79*88.695
06/01/2004 16:55:00*88.755*88.82*88.825*88.755
06/01/2004 17:00:00*88.82*88.75*88.82*88.71
