05/30/2004 17:05:00*88.405*88.38*88.43*88.37
05/30/2004 17:10:00*88.385*88.425*88.425*88.37
05/30/2004 17:15:00*88.415*88.395*88.425*88.38
05/30/2004 17:20:00*88.38*88.37*88.395*88.365
05/30/2004 17:25:00*88.345*88.34*88.385*88.315
05/30/2004 17:30:00*88.355*88.315*88.355*88.315
05/30/2004 17:35:00*88.325*88.325*88.325*88.285
05/30/2004 17:40:00*88.325*88.285*88.325*88.285
05/30/2004 17:45:00*88.285*88.315*88.315*88.255
05/30/2004 17:50:00*88.305*88.255*88.345*88.245
05/30/2004 17:55:00*88.255*88.25*88.255*88.23
05/30/2004 18:00:00*88.25*88.25*88.275*88.24
05/30/2004 18:05:00*88.205*88.265*88.305*88.205
05/30/2004 18:10:00*88.275*88.255*88.295*88.235
05/30/2004 18:15:00*88.355*88.25*88.355*88.225
05/30/2004 18:20:00*88.255*88.275*88.305*88.25
05/30/2004 18:25:00*88.335*88.3*88.375*88.265
05/30/2004 18:30:00*88.3*88.335*88.335*88.3
05/30/2004 18:35:00*88.325*88.325*88.365*88.315
05/30/2004 18:40:00*88.34*88.32*88.34*88.275
05/30/2004 18:45:00*88.305*88.27*88.325*88.205
05/30/2004 18:50:00*88.265*88.285*88.29*88.255
05/30/2004 18:55:00*88.275*88.275*88.285*88.255
05/30/2004 19:00:00*88.285*88.28*88.285*88.235
05/30/2004 19:05:00*88.315*88.28*88.315*88.27
05/30/2004 19:10:00*88.315*88.36*88.365*88.28
05/30/2004 19:15:00*88.385*88.345*88.385*88.3
05/30/2004 19:20:00*88.34*88.37*88.385*88.325
05/30/2004 19:25:00*88.335*88.365*88.4*88.335
05/30/2004 19:30:00*88.345*88.325*88.365*88.325
05/30/2004 19:35:00*88.33*88.3*88.34*88.275
05/30/2004 19:40:00*88.31*88.29*88.325*88.255
05/30/2004 19:45:00*88.295*88.27*88.305*88.255
05/30/2004 19:50:00*88.28*88.27*88.295*88.245
05/30/2004 19:55:00*88.305*88.255*88.305*88.235
05/30/2004 20:00:00*88.245*88.3*88.33*88.245
05/30/2004 20:05:00*88.305*88.29*88.315*88.27
05/30/2004 20:10:00*88.255*88.275*88.315*88.255
05/30/2004 20:15:00*88.245*88.245*88.32*88.245
05/30/2004 20:20:00*88.255*88.16*88.28*88.135
05/30/2004 20:25:00*88.125*88.025*88.17*88.0
05/30/2004 20:30:00*88.045*88.025*88.065*88.025
05/30/2004 20:35:00*87.985*88.02*88.05*87.975
05/30/2004 20:40:00*88.03*88.03*88.06*88.005
05/30/2004 20:45:00*88.025*88.0*88.05*87.98
05/30/2004 20:50:00*87.975*87.975*88.005*87.955
05/30/2004 20:55:00*87.955*87.865*87.98*87.85
05/30/2004 21:00:00*87.885*87.925*87.935*87.86
05/30/2004 21:05:00*87.935*87.93*87.975*87.905
05/30/2004 21:10:00*87.94*87.975*87.975*87.93
05/30/2004 21:15:00*87.955*87.955*87.975*87.935
05/30/2004 21:20:00*87.975*87.935*88.005*87.92
05/30/2004 21:25:00*87.925*87.935*87.955*87.905
05/30/2004 21:30:00*87.925*87.925*87.965*87.905
05/30/2004 21:35:00*87.935*87.935*87.985*87.925
05/30/2004 21:40:00*87.955*87.91*87.955*87.885
05/30/2004 21:45:00*87.895*87.9*87.92*87.865
05/30/2004 21:50:00*87.86*87.655*87.9*87.62
05/30/2004 21:55:00*87.635*87.63*87.735*87.61
05/30/2004 22:00:00*87.615*87.595*87.63*87.48
05/30/2004 22:05:00*87.575*87.525*87.595*87.49
05/30/2004 22:10:00*87.51*87.55*87.57*87.47
05/30/2004 22:15:00*87.585*87.575*87.6*87.525
05/30/2004 22:20:00*87.595*87.63*87.655*87.545
05/30/2004 22:25:00*87.625*87.62*87.64*87.565
05/30/2004 22:30:00*87.635*87.685*87.715*87.615
05/30/2004 22:35:00*87.69*87.675*87.705*87.62
05/30/2004 22:40:00*87.655*87.635*87.68*87.615
05/30/2004 22:45:00*87.605*87.63*87.655*87.585
05/30/2004 22:50:00*87.635*87.635*87.71*87.615
05/30/2004 22:55:00*87.645*87.595*87.705*87.595
05/30/2004 23:00:00*87.6*87.61*87.63*87.575
05/30/2004 23:05:00*87.645*87.63*87.645*87.6
05/30/2004 23:10:00*87.62*87.61*87.63*87.595
05/30/2004 23:15:00*87.6*87.58*87.63*87.56
05/30/2004 23:20:00*87.575*87.58*87.6*87.565
05/30/2004 23:25:00*87.545*87.58*87.595*87.525
05/30/2004 23:30:00*87.57*87.6*87.63*87.545
05/30/2004 23:35:00*87.615*87.58*87.615*87.565
05/30/2004 23:40:00*87.58*87.64*87.675*87.58
05/30/2004 23:45:00*87.645*87.64*87.66*87.61
05/30/2004 23:50:00*87.615*87.635*87.655*87.595
05/30/2004 23:55:00*87.625*87.64*87.66*87.625
05/31/2004 00:00:00*87.65*87.65*87.675*87.605
05/31/2004 00:05:00*87.665*87.67*87.705*87.65
05/31/2004 00:10:00*87.68*87.64*87.685*87.63
05/31/2004 00:15:00*87.595*87.65*87.675*87.595
05/31/2004 00:20:00*87.66*87.655*87.69*87.625
05/31/2004 00:25:00*87.67*87.66*87.69*87.63
05/31/2004 00:30:00*87.67*87.675*87.69*87.655
05/31/2004 00:35:00*87.685*87.62*87.685*87.61
05/31/2004 00:40:00*87.615*87.6*87.66*87.59
05/31/2004 00:45:00*87.59*87.45*87.61*87.435
05/31/2004 00:50:00*87.44*87.45*87.48*87.365
05/31/2004 00:55:00*87.455*87.44*87.46*87.405
05/31/2004 01:00:00*87.44*87.44*87.46*87.4
05/31/2004 01:05:00*87.495*87.455*87.495*87.425
05/31/2004 01:10:00*87.475*87.5*87.51*87.45
05/31/2004 01:15:00*87.505*87.48*87.52*87.425
05/31/2004 01:20:00*87.455*87.45*87.52*87.435
05/31/2004 01:25:00*87.465*87.48*87.48*87.435
05/31/2004 01:30:00*87.47*87.51*87.515*87.445
05/31/2004 01:35:00*87.505*87.53*87.56*87.49
05/31/2004 01:40:00*87.56*87.55*87.57*87.52
05/31/2004 01:45:00*87.575*87.56*87.605*87.54
05/31/2004 01:50:00*87.565*87.57*87.58*87.54
05/31/2004 01:55:00*87.565*87.51*87.57*87.475
05/31/2004 02:00:00*87.51*87.48*87.54*87.455
05/31/2004 02:05:00*87.49*87.4*87.5*87.365
05/31/2004 02:10:00*87.405*87.42*87.43*87.38
05/31/2004 02:15:00*87.415*87.405*87.435*87.38
05/31/2004 02:20:00*87.425*87.405*87.43*87.365
05/31/2004 02:25:00*87.425*87.4*87.425*87.355
05/31/2004 02:30:00*87.39*87.42*87.44*87.365
05/31/2004 02:35:00*87.42*87.38*87.44*87.335
05/31/2004 02:40:00*87.39*87.39*87.41*87.355
05/31/2004 02:45:00*87.385*87.38*87.4*87.35
05/31/2004 02:50:00*87.365*87.39*87.415*87.35
05/31/2004 02:55:00*87.345*87.405*87.405*87.345
05/31/2004 03:00:00*87.41*87.41*87.435*87.355
05/31/2004 03:05:00*87.395*87.45*87.46*87.395
05/31/2004 03:10:00*87.425*87.43*87.45*87.4
05/31/2004 03:15:00*87.425*87.425*87.455*87.405
05/31/2004 03:20:00*87.44*87.45*87.475*87.42
05/31/2004 03:25:00*87.435*87.44*87.46*87.415
05/31/2004 03:30:00*87.44*87.41*87.46*87.4
05/31/2004 03:35:00*87.385*87.39*87.42*87.38
05/31/2004 03:40:00*87.4*87.38*87.42*87.365
05/31/2004 03:45:00*87.375*87.41*87.425*87.365
05/31/2004 03:50:00*87.4*87.45*87.475*87.38
05/31/2004 03:55:00*87.435*87.505*87.505*87.435
05/31/2004 04:00:00*87.5*87.565*87.63*87.475
05/31/2004 04:05:00*87.555*87.58*87.6*87.545
05/31/2004 04:10:00*87.57*87.57*87.615*87.525
05/31/2004 04:15:00*87.565*87.565*87.61*87.545
05/31/2004 04:20:00*87.57*87.575*87.605*87.545
05/31/2004 04:25:00*87.585*87.6*87.6*87.565
05/31/2004 04:30:00*87.59*87.56*87.61*87.545
05/31/2004 04:35:00*87.545*87.48*87.56*87.475
05/31/2004 04:40:00*87.455*87.495*87.52*87.455
05/31/2004 04:45:00*87.475*87.5*87.53*87.475
05/31/2004 04:50:00*87.52*87.51*87.535*87.495
05/31/2004 04:55:00*87.505*87.52*87.55*87.5
05/31/2004 05:00:00*87.52*87.43*87.525*87.42
05/31/2004 05:05:00*87.44*87.475*87.495*87.415
05/31/2004 05:10:00*87.49*87.46*87.5*87.38
05/31/2004 05:15:00*87.455*87.44*87.47*87.4
05/31/2004 05:20:00*87.43*87.425*87.475*87.415
05/31/2004 05:25:00*87.435*87.425*87.445*87.405
05/31/2004 05:30:00*87.41*87.4*87.465*87.385
05/31/2004 05:35:00*87.365*87.4*87.42*87.365
05/31/2004 05:40:00*87.41*87.425*87.485*87.39
05/31/2004 05:45:00*87.415*87.385*87.485*87.385
05/31/2004 05:50:00*87.4*87.39*87.445*87.365
05/31/2004 05:55:00*87.415*87.385*87.415*87.365
05/31/2004 06:00:00*87.41*87.365*87.41*87.36
05/31/2004 06:05:00*87.395*87.37*87.405*87.345
05/31/2004 06:10:00*87.35*87.35*87.37*87.325
05/31/2004 06:15:00*87.375*87.36*87.375*87.34
05/31/2004 06:20:00*87.345*87.34*87.375*87.315
05/31/2004 06:25:00*87.295*87.35*87.365*87.295
05/31/2004 06:30:00*87.35*87.3*87.35*87.28
05/31/2004 06:35:00*87.255*87.31*87.33*87.255
05/31/2004 06:40:00*87.34*87.225*87.34*87.225
05/31/2004 06:45:00*87.245*87.18*87.25*87.135
05/31/2004 06:50:00*87.17*87.115*87.2*87.09
05/31/2004 06:55:00*87.12*87.07*87.17*87.06
05/31/2004 07:00:00*87.08*87.03*87.115*87.0
05/31/2004 07:05:00*87.025*87.05*87.085*87.0
05/31/2004 07:10:00*87.07*87.11*87.13*87.05
05/31/2004 07:15:00*87.125*87.075*87.125*87.055
05/31/2004 07:20:00*87.065*87.09*87.1*87.04
05/31/2004 07:25:00*87.105*87.11*87.12*87.05
05/31/2004 07:30:00*87.12*87.115*87.165*87.095
05/31/2004 07:35:00*87.105*87.09*87.115*87.06
05/31/2004 07:40:00*87.075*87.06*87.1*87.04
05/31/2004 07:45:00*87.055*87.09*87.11*87.055
05/31/2004 07:50:00*87.1*87.15*87.155*87.065
05/31/2004 07:55:00*87.165*87.16*87.175*87.13
05/31/2004 08:00:00*87.15*87.22*87.23*87.135
05/31/2004 08:05:00*87.265*87.25*87.265*87.19
05/31/2004 08:10:00*87.255*87.25*87.275*87.215
05/31/2004 08:15:00*87.24*87.29*87.29*87.19
05/31/2004 08:20:00*87.245*87.26*87.295*87.23
05/31/2004 08:25:00*87.275*87.25*87.295*87.195
05/31/2004 08:30:00*87.245*87.31*87.315*87.235
05/31/2004 08:35:00*87.295*87.33*87.35*87.28
05/31/2004 08:40:00*87.34*87.265*87.355*87.245
05/31/2004 08:45:00*87.255*87.26*87.29*87.21
05/31/2004 08:50:00*87.27*87.315*87.33*87.25
05/31/2004 08:55:00*87.315*87.34*87.345*87.295
05/31/2004 09:00:00*87.32*87.39*87.39*87.32
05/31/2004 09:05:00*87.385*87.36*87.395*87.345
05/31/2004 09:10:00*87.385*87.41*87.44*87.34
05/31/2004 09:15:00*87.425*87.435*87.435*87.39
05/31/2004 09:20:00*87.42*87.375*87.435*87.35
05/31/2004 09:25:00*87.355*87.39*87.415*87.325
05/31/2004 09:30:00*87.405*87.39*87.42*87.32
05/31/2004 09:35:00*87.405*87.4*87.415*87.345
05/31/2004 09:40:00*87.39*87.38*87.425*87.37
05/31/2004 09:45:00*87.365*87.37*87.415*87.34
05/31/2004 09:50:00*87.36*87.37*87.415*87.345
05/31/2004 09:55:00*87.375*87.345*87.39*87.34
05/31/2004 10:00:00*87.36*87.36*87.375*87.325
05/31/2004 10:05:00*87.35*87.4*87.425*87.33
05/31/2004 10:10:00*87.4*87.41*87.425*87.38
05/31/2004 10:15:00*87.425*87.42*87.465*87.4
05/31/2004 10:20:00*87.43*87.43*87.45*87.4
05/31/2004 10:25:00*87.435*87.45*87.46*87.4
05/31/2004 10:30:00*87.42*87.41*87.485*87.385
05/31/2004 10:35:00*87.425*87.36*87.425*87.36
05/31/2004 10:40:00*87.38*87.36*87.39*87.3
05/31/2004 10:45:00*87.365*87.325*87.39*87.295
05/31/2004 10:50:00*87.31*87.23*87.34*87.2
05/31/2004 10:55:00*87.235*87.18*87.245*87.16
05/31/2004 11:00:00*87.185*87.195*87.245*87.15
05/31/2004 11:05:00*87.195*87.15*87.22*87.15
05/31/2004 11:10:00*87.17*87.215*87.215*87.15
05/31/2004 11:15:00*87.235*87.2*87.235*87.175
05/31/2004 11:20:00*87.21*87.18*87.23*87.16
05/31/2004 11:25:00*87.185*87.175*87.225*87.155
05/31/2004 11:30:00*87.15*87.165*87.21*87.15
05/31/2004 11:35:00*87.175*87.215*87.24*87.145
05/31/2004 11:40:00*87.225*87.3*87.325*87.205
05/31/2004 11:45:00*87.295*87.25*87.3*87.22
05/31/2004 11:50:00*87.24*87.265*87.28*87.23
05/31/2004 11:55:00*87.27*87.27*87.305*87.24
05/31/2004 12:00:00*87.27*87.305*87.34*87.245
05/31/2004 12:05:00*87.315*87.29*87.355*87.28
05/31/2004 12:10:00*87.28*87.31*87.345*87.28
05/31/2004 12:15:00*87.295*87.295*87.32*87.29
05/31/2004 12:20:00*87.275*87.315*87.34*87.275
05/31/2004 12:25:00*87.345*87.33*87.35*87.3
05/31/2004 12:30:00*87.285*87.3*87.34*87.275
05/31/2004 12:35:00*87.225*87.29*87.31*87.225
05/31/2004 12:40:00*87.345*87.29*87.345*87.28
05/31/2004 12:45:00*87.255*87.29*87.3*87.255
05/31/2004 12:50:00*87.3*87.29*87.345*87.265
05/31/2004 12:55:00*87.295*87.27*87.315*87.27
05/31/2004 13:00:00*87.29*87.255*87.295*87.245
05/31/2004 13:05:00*87.305*87.26*87.305*87.25
05/31/2004 13:10:00*87.245*87.25*87.26*87.235
05/31/2004 13:15:00*87.215*87.24*87.28*87.145
05/31/2004 13:20:00*87.225*87.21*87.26*87.165
05/31/2004 13:25:00*87.185*87.2*87.285*87.165
05/31/2004 13:30:00*87.19*87.2*87.22*87.175
05/31/2004 13:35:00*87.195*87.175*87.215*87.15
05/31/2004 13:40:00*87.165*87.155*87.18*87.13
05/31/2004 13:45:00*87.155*87.18*87.205*87.14
05/31/2004 13:50:00*87.17*87.17*87.205*87.105
05/31/2004 13:55:00*87.145*87.2*87.215*87.145
05/31/2004 14:00:00*87.185*87.17*87.225*87.15
05/31/2004 14:05:00*87.175*87.16*87.18*87.145
05/31/2004 14:10:00*87.15*87.18*87.19*87.115
05/31/2004 14:15:00*87.185*87.14*87.19*87.14
05/31/2004 14:20:00*87.175*87.14*87.195*87.14
05/31/2004 14:25:00*87.145*87.18*87.18*87.14
05/31/2004 14:30:00*87.175*87.18*87.245*87.15
05/31/2004 14:35:00*87.14*87.17*87.195*87.14
05/31/2004 14:40:00*87.185*87.17*87.215*87.16
05/31/2004 14:45:00*87.225*87.16*87.225*87.145
05/31/2004 14:50:00*87.16*87.17*87.275*87.155
05/31/2004 14:55:00*87.205*87.16*87.205*87.135
05/31/2004 15:00:00*87.17*87.16*87.245*87.135
05/31/2004 15:05:00*87.145*87.185*87.19*87.145
05/31/2004 15:10:00*87.18*87.175*87.21*87.175
05/31/2004 15:15:00*87.17*87.165*87.2*87.14
05/31/2004 15:20:00*87.16*87.16*87.185*87.145
05/31/2004 15:25:00*87.215*87.17*87.215*87.11
05/31/2004 15:30:00*87.16*87.2*87.255*87.15
05/31/2004 15:35:00*87.225*87.23*87.26*87.165
05/31/2004 15:40:00*87.18*87.22*87.24*87.18
05/31/2004 15:45:00*87.255*87.23*87.335*87.21
05/31/2004 15:50:00*87.24*87.21*87.25*87.205
05/31/2004 15:55:00*87.215*87.16*87.255*87.15
05/31/2004 16:00:00*87.17*87.21*87.23*87.16
05/31/2004 16:05:00*87.21*87.2*87.235*87.17
05/31/2004 16:10:00*87.195*87.21*87.21*87.175
05/31/2004 16:15:00*87.285*87.235*87.285*87.16
05/31/2004 16:20:00*87.16*87.17*87.245*87.15
05/31/2004 16:25:00*87.155*87.18*87.18*87.155
05/31/2004 16:30:00*87.175*87.16*87.22*87.125
05/31/2004 16:35:00*87.145*87.22*87.22*87.145
05/31/2004 16:40:00*87.22*87.19*87.265*87.175
05/31/2004 16:45:00*87.235*87.21*87.255*87.185
05/31/2004 16:50:00*87.195*87.22*87.24*87.195
05/31/2004 16:55:00*87.315*87.25*87.315*87.21
05/31/2004 17:00:00*87.26*87.33*87.34*87.235
