05/27/2004 17:05:00*89.015*89.02*89.04*88.975
05/27/2004 17:10:00*89.01*89.02*89.06*88.99
05/27/2004 17:15:00*89.025*89.03*89.06*89.02
05/27/2004 17:20:00*89.045*89.095*89.115*89.025
05/27/2004 17:25:00*89.125*89.09*89.14*89.01
05/27/2004 17:30:00*89.075*89.08*89.125*89.045
05/27/2004 17:35:00*89.115*89.07*89.155*89.045
05/27/2004 17:40:00*89.08*89.13*89.13*89.065
05/27/2004 17:45:00*89.125*89.1*89.14*89.065
05/27/2004 17:50:00*89.115*89.11*89.15*89.075
05/27/2004 17:55:00*89.075*89.095*89.12*89.075
05/27/2004 18:00:00*89.08*89.075*89.125*89.035
05/27/2004 18:05:00*89.08*89.09*89.125*89.075
05/27/2004 18:10:00*89.11*89.1*89.135*89.065
05/27/2004 18:15:00*89.085*89.11*89.155*89.075
05/27/2004 18:20:00*89.11*89.1*89.12*89.045
05/27/2004 18:25:00*89.09*89.12*89.145*89.065
05/27/2004 18:30:00*89.11*89.11*89.15*89.095
05/27/2004 18:35:00*89.135*89.14*89.165*89.095
05/27/2004 18:40:00*89.155*89.155*89.18*89.115
05/27/2004 18:45:00*89.175*89.13*89.175*89.13
05/27/2004 18:50:00*89.135*89.21*89.24*89.13
05/27/2004 18:55:00*89.255*89.24*89.255*89.155
05/27/2004 19:00:00*89.245*89.24*89.27*89.21
05/27/2004 19:05:00*89.285*89.2*89.285*89.17
05/27/2004 19:10:00*89.18*89.2*89.21*89.145
05/27/2004 19:15:00*89.195*89.12*89.2*89.085
05/27/2004 19:20:00*89.115*89.06*89.135*89.04
05/27/2004 19:25:00*89.05*89.05*89.1*89.045
05/27/2004 19:30:00*89.04*88.975*89.075*88.975
05/27/2004 19:35:00*89.005*88.98*89.01*88.95
05/27/2004 19:40:00*88.98*88.975*89.025*88.93
05/27/2004 19:45:00*88.98*89.0*89.045*88.97
05/27/2004 19:50:00*88.99*88.975*89.035*88.975
05/27/2004 19:55:00*88.97*89.08*89.12*88.97
05/27/2004 20:00:00*89.07*89.16*89.175*89.045
05/27/2004 20:05:00*89.15*89.115*89.18*89.075
05/27/2004 20:10:00*89.11*89.01*89.15*88.99
05/27/2004 20:15:00*89.025*89.01*89.05*88.99
05/27/2004 20:20:00*89.01*88.96*89.045*88.935
05/27/2004 20:25:00*89.005*88.99*89.04*88.96
05/27/2004 20:30:00*89.0*89.02*89.05*88.99
05/27/2004 20:35:00*89.025*89.0*89.04*88.99
05/27/2004 20:40:00*88.995*89.0*89.025*88.975
05/27/2004 20:45:00*89.005*89.02*89.045*89.0
05/27/2004 20:50:00*89.005*89.01*89.07*89.005
05/27/2004 20:55:00*89.015*89.03*89.045*88.975
05/27/2004 21:00:00*89.05*88.95*89.08*88.95
05/27/2004 21:05:00*88.945*88.88*88.96*88.86
05/27/2004 21:10:00*88.865*88.85*88.89*88.84
05/27/2004 21:15:00*88.855*88.85*88.895*88.82
05/27/2004 21:20:00*88.84*88.845*88.885*88.815
05/27/2004 21:25:00*88.83*88.81*88.845*88.79
05/27/2004 21:30:00*88.82*88.79*88.83*88.745
05/27/2004 21:35:00*88.8*88.825*88.85*88.775
05/27/2004 21:40:00*88.815*88.83*88.865*88.815
05/27/2004 21:45:00*88.825*88.84*88.885*88.825
05/27/2004 21:50:00*88.85*88.85*88.865*88.825
05/27/2004 21:55:00*88.84*88.845*88.875*88.825
05/27/2004 22:00:00*88.865*88.85*88.875*88.84
05/27/2004 22:05:00*88.865*88.82*88.865*88.79
05/27/2004 22:10:00*88.82*88.79*88.84*88.775
05/27/2004 22:15:00*88.795*88.75*88.82*88.725
05/27/2004 22:20:00*88.76*88.74*88.815*88.685
05/27/2004 22:25:00*88.75*88.74*88.79*88.705
05/27/2004 22:30:00*88.75*88.76*88.78*88.72
05/27/2004 22:35:00*88.815*88.7*88.815*88.7
05/27/2004 22:40:00*88.71*88.65*88.73*88.63
05/27/2004 22:45:00*88.645*88.64*88.755*88.63
05/27/2004 22:50:00*88.65*88.7*88.72*88.64
05/27/2004 22:55:00*88.705*88.705*88.785*88.685
05/27/2004 23:00:00*88.69*88.72*88.745*88.68
05/27/2004 23:05:00*88.755*88.73*88.765*88.7
05/27/2004 23:10:00*88.72*88.745*88.78*88.69
05/27/2004 23:15:00*88.76*88.78*88.815*88.745
05/27/2004 23:20:00*88.805*88.78*88.805*88.755
05/27/2004 23:25:00*88.825*88.77*88.825*88.745
05/27/2004 23:30:00*88.805*88.725*88.805*88.725
05/27/2004 23:35:00*88.775*88.75*88.795*88.725
05/27/2004 23:40:00*88.74*88.75*88.77*88.715
05/27/2004 23:45:00*88.725*88.74*88.785*88.725
05/27/2004 23:50:00*88.75*88.755*88.825*88.72
05/27/2004 23:55:00*88.795*88.76*88.795*88.74
05/28/2004 00:00:00*88.78*88.79*88.815*88.755
05/28/2004 00:05:00*88.775*88.77*88.805*88.745
05/28/2004 00:10:00*88.745*88.78*88.835*88.745
05/28/2004 00:15:00*88.795*88.81*88.85*88.775
05/28/2004 00:20:00*88.81*88.83*88.85*88.79
05/28/2004 00:25:00*88.845*88.825*88.905*88.815
05/28/2004 00:30:00*88.845*88.81*88.86*88.795
05/28/2004 00:35:00*88.82*88.79*88.84*88.785
05/28/2004 00:40:00*88.81*88.8*88.81*88.755
05/28/2004 00:45:00*88.8*88.81*88.83*88.785
05/28/2004 00:50:00*88.8*88.84*88.855*88.79
05/28/2004 00:55:00*88.795*88.88*88.89*88.795
05/28/2004 01:00:00*88.87*88.885*88.91*88.86
05/28/2004 01:05:00*88.905*88.92*88.935*88.865
05/28/2004 01:10:00*88.91*88.9*88.93*88.855
05/28/2004 01:15:00*88.845*88.885*88.945*88.845
05/28/2004 01:20:00*88.89*88.88*88.915*88.86
05/28/2004 01:25:00*88.875*88.88*88.9*88.86
05/28/2004 01:30:00*88.89*88.89*88.925*88.88
05/28/2004 01:35:00*88.885*88.87*88.92*88.855
05/28/2004 01:40:00*88.885*88.885*88.89*88.865
05/28/2004 01:45:00*88.905*88.86*88.905*88.825
05/28/2004 01:50:00*88.845*88.8*88.885*88.79
05/28/2004 01:55:00*88.8*88.86*88.9*88.79
05/28/2004 02:00:00*88.85*88.88*88.93*88.815
05/28/2004 02:05:00*88.875*88.83*88.89*88.815
05/28/2004 02:10:00*88.845*88.825*88.88*88.79
05/28/2004 02:15:00*88.845*88.84*88.88*88.815
05/28/2004 02:20:00*88.825*88.84*88.86*88.81
05/28/2004 02:25:00*88.885*88.84*88.885*88.81
05/28/2004 02:30:00*88.825*88.85*88.885*88.795
05/28/2004 02:40:00*88.865*88.88*88.9*88.825
05/28/2004 02:45:00*88.865*88.825*88.905*88.81
05/28/2004 02:50:00*88.83*88.78*88.86*88.74
05/28/2004 02:55:00*88.825*88.75*88.84*88.72
05/28/2004 03:00:00*88.78*88.745*88.78*88.685
05/28/2004 03:05:00*88.755*88.685*88.76*88.67
05/28/2004 03:10:00*88.67*88.675*88.72*88.615
05/28/2004 03:15:00*88.725*88.66*88.725*88.615
05/28/2004 03:20:00*88.67*88.68*88.695*88.635
05/28/2004 03:25:00*88.68*88.69*88.735*88.665
05/28/2004 03:30:00*88.675*88.71*88.73*88.655
05/28/2004 03:35:00*88.715*88.76*88.76*88.7
05/28/2004 03:40:00*88.725*88.74*88.76*88.72
05/28/2004 03:45:00*88.745*88.705*88.76*88.67
05/28/2004 03:50:00*88.72*88.72*88.73*88.67
05/28/2004 03:55:00*88.675*88.67*88.735*88.65
05/28/2004 04:00:00*88.675*88.635*88.675*88.63
05/28/2004 04:05:00*88.64*88.68*88.72*88.635
05/28/2004 04:10:00*88.69*88.685*88.71*88.635
05/28/2004 04:15:00*88.68*88.71*88.745*88.655
05/28/2004 04:20:00*88.71*88.7*88.735*88.685
05/28/2004 04:25:00*88.735*88.72*88.735*88.67
05/28/2004 04:30:00*88.72*88.72*88.75*88.685
05/28/2004 04:35:00*88.765*88.67*88.765*88.655
05/28/2004 04:40:00*88.68*88.7*88.71*88.65
05/28/2004 04:45:00*88.675*88.7*88.745*88.675
05/28/2004 04:50:00*88.705*88.76*88.79*88.68
05/28/2004 04:55:00*88.775*88.74*88.795*88.74
05/28/2004 05:00:00*88.75*88.73*88.785*88.705
05/28/2004 05:05:00*88.765*88.705*88.765*88.65
05/28/2004 05:10:00*88.73*88.67*88.73*88.67
05/28/2004 05:15:00*88.685*88.66*88.685*88.63
05/28/2004 05:20:00*88.67*88.69*88.72*88.655
05/28/2004 05:25:00*88.69*88.68*88.71*88.655
05/28/2004 05:30:00*88.68*88.66*88.71*88.65
05/28/2004 05:35:00*88.65*88.65*88.71*88.65
05/28/2004 05:40:00*88.66*88.65*88.67*88.62
05/28/2004 05:45:00*88.65*88.675*88.695*88.635
05/28/2004 05:50:00*88.655*88.68*88.69*88.635
05/28/2004 05:55:00*88.705*88.72*88.74*88.68
05/28/2004 06:00:00*88.72*88.77*88.77*88.705
05/28/2004 06:05:00*88.775*88.71*88.78*88.7
05/28/2004 06:10:00*88.71*88.775*88.775*88.68
05/28/2004 06:15:00*88.77*88.81*88.825*88.74
05/28/2004 06:20:00*88.81*88.86*88.88*88.81
05/28/2004 06:25:00*88.85*88.8*88.885*88.795
05/28/2004 06:30:00*88.82*88.76*88.825*88.745
05/28/2004 06:35:00*88.795*88.79*88.81*88.745
05/28/2004 06:40:00*88.78*88.77*88.825*88.735
05/28/2004 06:45:00*88.745*88.81*88.82*88.745
05/28/2004 06:50:00*88.795*88.81*88.83*88.79
05/28/2004 06:55:00*88.855*88.79*88.855*88.755
05/28/2004 07:00:00*88.79*88.76*88.82*88.745
05/28/2004 07:05:00*88.76*88.725*88.81*88.72
05/28/2004 07:10:00*88.72*88.76*88.76*88.685
05/28/2004 07:15:00*88.765*88.75*88.765*88.705
05/28/2004 07:20:00*88.73*88.74*88.765*88.7
05/28/2004 07:25:00*88.74*88.75*88.765*88.725
05/28/2004 07:30:00*88.725*88.76*88.795*88.725
05/28/2004 07:35:00*88.765*88.775*88.815*88.745
05/28/2004 07:40:00*88.79*88.84*88.84*88.77
05/28/2004 07:45:00*88.835*88.84*88.885*88.815
05/28/2004 07:50:00*88.83*88.79*88.86*88.775
05/28/2004 07:55:00*88.795*88.8*88.83*88.77
05/28/2004 08:00:00*88.775*88.73*88.8*88.69
05/28/2004 08:05:00*88.705*88.66*88.745*88.66
05/28/2004 08:10:00*88.655*88.64*88.69*88.59
05/28/2004 08:15:00*88.605*88.71*88.755*88.605
05/28/2004 08:20:00*88.725*88.68*88.77*88.67
05/28/2004 08:25:00*88.695*88.7*88.73*88.67
05/28/2004 08:30:00*88.69*88.66*88.74*88.64
05/28/2004 08:35:00*88.695*88.635*88.695*88.59
05/28/2004 08:40:00*88.63*88.545*88.65*88.54
05/28/2004 08:45:00*88.575*88.6*88.635*88.52
05/28/2004 08:50:00*88.59*88.55*88.6*88.44
05/28/2004 08:55:00*88.55*88.55*88.615*88.51
05/28/2004 09:00:00*88.56*88.52*88.59*88.52
05/28/2004 09:05:00*88.575*88.51*88.605*88.51
05/28/2004 09:10:00*88.545*88.51*88.56*88.435
05/28/2004 09:15:00*88.535*88.52*88.555*88.48
05/28/2004 09:20:00*88.52*88.525*88.57*88.5
05/28/2004 09:25:00*88.535*88.54*88.56*88.46
05/28/2004 09:30:00*88.55*88.505*88.57*88.47
05/28/2004 09:35:00*88.5*88.45*88.52*88.45
05/28/2004 09:40:00*88.46*88.44*88.47*88.36
05/28/2004 09:45:00*88.43*88.275*88.46*88.27
05/28/2004 09:50:00*88.28*88.34*88.405*88.245
05/28/2004 09:55:00*88.35*88.33*88.37*88.26
05/28/2004 10:00:00*88.325*88.31*88.345*88.27
05/28/2004 10:05:00*88.29*88.315*88.315*88.18
05/28/2004 10:10:00*88.31*88.32*88.34*88.23
05/28/2004 10:15:00*88.335*88.345*88.385*88.3
05/28/2004 10:20:00*88.34*88.26*88.37*88.24
05/28/2004 10:25:00*88.26*88.205*88.29*88.18
05/28/2004 10:30:00*88.185*88.08*88.205*88.05
05/28/2004 10:35:00*88.055*88.11*88.15*88.055
05/28/2004 10:40:00*88.1*88.185*88.19*88.065
05/28/2004 10:45:00*88.235*88.25*88.26*88.17
05/28/2004 10:50:00*88.225*88.23*88.315*88.22
05/28/2004 10:55:00*88.255*88.21*88.255*88.185
05/28/2004 11:00:00*88.2*88.13*88.245*88.025
05/28/2004 11:05:00*88.145*88.175*88.205*88.065
05/28/2004 11:10:00*88.17*88.17*88.23*88.135
05/28/2004 11:15:00*88.195*88.15*88.205*88.135
05/28/2004 11:20:00*88.135*87.97*88.175*87.96
05/28/2004 11:25:00*87.99*87.995*88.02*87.955
05/28/2004 11:30:00*87.99*87.89*88.01*87.88
05/28/2004 11:35:00*87.895*87.9*87.94*87.85
05/28/2004 11:40:00*87.89*87.925*87.955*87.89
05/28/2004 11:45:00*87.935*87.93*87.955*87.89
05/28/2004 11:50:00*87.925*87.98*87.98*87.91
05/28/2004 11:55:00*88.015*88.01*88.045*87.95
05/28/2004 12:00:00*88.02*87.93*88.03*87.87
05/28/2004 12:05:00*87.945*87.925*87.95*87.85
05/28/2004 12:10:00*87.94*87.89*87.94*87.88
05/28/2004 12:15:00*87.875*87.905*87.91*87.83
05/28/2004 12:20:00*87.9*87.88*87.94*87.84
05/28/2004 12:25:00*87.865*87.83*87.89*87.81
05/28/2004 12:30:00*87.85*87.85*87.85*87.77
05/28/2004 12:35:00*87.845*87.87*87.89*87.8
05/28/2004 12:40:00*87.885*87.89*87.925*87.86
05/28/2004 12:45:00*87.885*87.98*87.98*87.885
05/28/2004 12:50:00*87.97*88.0*88.035*87.955
05/28/2004 12:55:00*88.045*88.01*88.065*87.98
05/28/2004 13:00:00*88.0*88.245*88.26*87.99
05/28/2004 13:05:00*88.28*88.13*88.28*88.11
05/28/2004 13:10:00*88.135*88.16*88.185*88.09
05/28/2004 13:15:00*88.165*88.14*88.185*88.13
05/28/2004 13:20:00*88.16*88.115*88.185*88.115
05/28/2004 13:25:00*88.175*88.09*88.175*88.065
05/28/2004 13:30:00*88.09*88.045*88.145*88.045
05/28/2004 13:35:00*88.075*88.04*88.075*88.02
05/28/2004 13:40:00*88.05*88.07*88.095*88.03
05/28/2004 13:45:00*88.065*88.07*88.105*88.045
05/28/2004 13:50:00*88.06*88.04*88.095*88.03
05/28/2004 13:55:00*88.085*88.03*88.085*88.02
05/28/2004 14:00:00*88.04*87.92*88.105*87.92
05/28/2004 14:05:00*87.925*87.9*87.95*87.88
05/28/2004 14:10:00*87.91*87.89*87.945*87.865
05/28/2004 14:15:00*87.935*87.96*87.985*87.89
05/28/2004 14:20:00*87.97*87.93*87.97*87.92
05/28/2004 14:25:00*87.925*87.94*87.955*87.9
05/28/2004 14:30:00*87.935*87.96*87.975*87.905
05/28/2004 14:35:00*88.025*87.93*88.025*87.9
05/28/2004 14:40:00*87.92*87.975*87.995*87.915
05/28/2004 14:45:00*87.995*87.93*88.025*87.92
05/28/2004 14:50:00*87.92*87.92*87.975*87.905
05/28/2004 14:55:00*87.935*87.98*88.05*87.905
05/28/2004 15:00:00*87.96*87.96*88.005*87.935
05/28/2004 15:05:00*87.975*87.96*88.005*87.95
05/28/2004 15:10:00*87.975*87.95*87.975*87.935
05/28/2004 15:15:00*87.96*87.93*87.97*87.905
05/28/2004 15:20:00*87.94*87.94*87.985*87.93
05/28/2004 15:25:00*87.955*87.93*88.025*87.92
05/28/2004 15:30:00*87.92*87.93*87.975*87.92
05/28/2004 15:35:00*87.925*87.92*88.015*87.9
05/28/2004 15:40:00*87.91*87.91*87.995*87.9
05/28/2004 15:45:00*87.955*88.0*88.0*87.905
05/28/2004 15:50:00*87.98*87.97*88.03*87.95
05/28/2004 15:55:00*87.98*88.0*88.08*87.95
05/28/2004 16:00:00*88.0*88.02*88.09*87.98
05/28/2004 16:05:00*88.045*88.08*88.105*87.975
05/28/2004 16:10:00*88.07*87.995*88.115*87.99
05/28/2004 16:15:00*88.005*88.03*88.045*87.995
05/28/2004 16:20:00*88.095*88.02*88.095*88.005
05/28/2004 16:25:00*88.065*88.05*88.075*88.02
05/28/2004 16:30:00*88.06*88.08*88.095*88.035
05/28/2004 16:35:00*88.125*88.11*88.135*88.06
05/28/2004 16:40:00*88.12*88.04*88.135*88.04
05/28/2004 16:45:00*88.05*88.065*88.075*88.04
05/28/2004 16:50:00*88.045*88.04*88.125*88.04
05/28/2004 16:55:00*88.075*88.0*88.075*87.97
05/28/2004 17:00:00*88.02*88.02*88.045*87.99
