05/26/2004 17:05:00*87.985*87.97*88.035*87.955
05/26/2004 17:10:00*87.98*87.95*87.995*87.925
05/26/2004 17:15:00*87.995*87.93*87.995*87.915
05/26/2004 17:20:00*87.94*87.935*87.98*87.93
05/26/2004 17:25:00*87.945*87.865*87.985*87.865
05/26/2004 17:30:00*87.93*87.935*87.975*87.865
05/26/2004 17:35:00*87.955*87.92*87.955*87.92
05/26/2004 17:40:00*87.905*87.925*87.925*87.9
05/26/2004 17:45:00*87.915*87.91*87.985*87.885
05/26/2004 17:50:00*87.935*87.895*87.935*87.895
05/26/2004 17:55:00*87.915*87.91*87.915*87.885
05/26/2004 18:00:00*87.935*87.91*87.945*87.9
05/26/2004 18:05:00*87.905*87.96*87.995*87.9
05/26/2004 18:10:00*87.95*87.95*87.985*87.935
05/26/2004 18:15:00*87.96*87.965*87.995*87.935
05/26/2004 18:20:00*87.95*87.94*87.975*87.93
05/26/2004 18:25:00*87.955*87.93*87.975*87.93
05/26/2004 18:30:00*87.94*87.98*87.995*87.93
05/26/2004 18:35:00*87.985*87.98*87.995*87.95
05/26/2004 18:40:00*87.97*87.955*87.995*87.93
05/26/2004 18:45:00*88.025*88.005*88.035*87.955
05/26/2004 18:50:00*88.01*87.98*88.01*87.97
05/26/2004 18:55:00*87.97*87.97*87.995*87.935
05/26/2004 19:00:00*87.96*87.995*88.005*87.955
05/26/2004 19:05:00*88.025*87.97*88.025*87.945
05/26/2004 19:10:00*87.98*87.97*88.025*87.97
05/26/2004 19:15:00*87.915*87.97*87.98*87.915
05/26/2004 19:20:00*87.955*87.955*87.975*87.925
05/26/2004 19:25:00*87.935*87.975*87.985*87.935
05/26/2004 19:30:00*87.955*87.96*87.975*87.935
05/26/2004 19:35:00*87.975*88.0*88.01*87.95
05/26/2004 19:40:00*87.99*87.995*88.025*87.97
05/26/2004 19:45:00*88.005*87.96*88.005*87.935
05/26/2004 19:50:00*87.95*87.95*87.96*87.92
05/26/2004 19:55:00*87.965*87.975*88.005*87.935
05/26/2004 20:00:00*88.005*87.96*88.01*87.95
05/26/2004 20:05:00*87.965*87.96*87.985*87.935
05/26/2004 20:10:00*87.95*87.955*88.005*87.925
05/26/2004 20:15:00*87.995*87.98*87.995*87.92
05/26/2004 20:20:00*87.995*88.01*88.045*87.975
05/26/2004 20:25:00*88.025*88.005*88.03*87.97
05/26/2004 20:30:00*88.025*88.0*88.025*87.97
05/26/2004 20:35:00*88.015*88.02*88.035*87.97
05/26/2004 20:40:00*88.025*88.03*88.05*88.0
05/26/2004 20:45:00*88.005*88.04*88.08*88.005
05/26/2004 20:50:00*88.05*88.05*88.085*88.025
05/26/2004 20:55:00*88.055*88.065*88.12*88.045
05/26/2004 21:00:00*88.07*88.04*88.105*88.025
05/26/2004 21:05:00*88.045*87.99*88.045*87.975
05/26/2004 21:10:00*87.975*87.97*88.005*87.955
05/26/2004 21:15:00*87.945*87.92*87.995*87.92
05/26/2004 21:20:00*87.9*87.87*87.925*87.845
05/26/2004 21:25:00*87.885*87.885*87.895*87.845
05/26/2004 21:30:00*87.865*87.91*87.935*87.865
05/26/2004 21:35:00*87.905*87.87*87.935*87.865
05/26/2004 21:40:00*87.86*87.91*87.96*87.845
05/26/2004 21:45:00*87.935*87.94*87.975*87.91
05/26/2004 21:50:00*87.95*87.97*88.025*87.935
05/26/2004 21:55:00*87.985*87.96*87.985*87.93
05/26/2004 22:00:00*87.975*87.885*87.98*87.865
05/26/2004 22:05:00*87.895*87.92*87.925*87.86
05/26/2004 22:10:00*87.93*87.95*87.955*87.905
05/26/2004 22:15:00*87.955*87.94*87.97*87.92
05/26/2004 22:20:00*87.93*87.94*87.955*87.92
05/26/2004 22:25:00*87.955*87.93*87.98*87.905
05/26/2004 22:30:00*87.94*87.93*87.96*87.92
05/26/2004 22:35:00*87.945*87.97*88.015*87.93
05/26/2004 22:40:00*87.98*88.0*88.01*87.95
05/26/2004 22:45:00*87.99*87.99*88.015*87.95
05/26/2004 22:50:00*87.98*87.98*88.01*87.95
05/26/2004 22:55:00*88.005*87.99*88.005*87.955
05/26/2004 23:00:00*87.98*88.0*88.01*87.955
05/26/2004 23:05:00*87.995*88.06*88.095*87.995
05/26/2004 23:10:00*88.07*88.0*88.09*87.935
05/26/2004 23:15:00*87.955*87.95*88.025*87.93
05/26/2004 23:20:00*87.96*87.97*87.995*87.935
05/26/2004 23:25:00*88.005*87.99*88.015*87.95
05/26/2004 23:30:00*87.975*87.99*88.025*87.97
05/26/2004 23:35:00*87.995*88.0*88.025*87.955
05/26/2004 23:40:00*88.0*88.02*88.055*87.975
05/26/2004 23:45:00*88.045*88.01*88.085*87.99
05/26/2004 23:50:00*88.0*88.01*88.01*87.955
05/26/2004 23:55:00*88.0*88.005*88.01*87.97
05/27/2004 00:00:00*87.975*88.0*88.025*87.97
05/27/2004 00:05:00*88.045*87.98*88.045*87.96
05/27/2004 00:10:00*87.98*87.99*87.995*87.97
05/27/2004 00:15:00*87.975*88.065*88.12*87.965
05/27/2004 00:20:00*88.06*88.05*88.095*87.99
05/27/2004 00:25:00*88.075*88.02*88.11*88.0
05/27/2004 00:30:00*88.045*88.05*88.065*88.02
05/27/2004 00:35:00*88.075*88.045*88.105*88.04
05/27/2004 00:40:00*88.04*88.03*88.145*88.025
05/27/2004 00:45:00*88.02*88.04*88.075*88.01
05/27/2004 00:50:00*88.05*88.0*88.05*88.0
05/27/2004 00:55:00*88.015*88.045*88.065*87.99
05/27/2004 01:00:00*88.06*88.04*88.07*88.005
05/27/2004 01:05:00*88.045*88.05*88.095*88.02
05/27/2004 01:10:00*88.04*88.05*88.065*88.02
05/27/2004 01:15:00*88.035*88.06*88.08*88.03
05/27/2004 01:20:00*88.07*88.045*88.08*88.025
05/27/2004 01:25:00*88.06*88.025*88.075*87.99
05/27/2004 01:30:00*88.02*88.03*88.065*88.0
05/27/2004 01:35:00*88.025*88.01*88.045*87.975
05/27/2004 01:40:00*88.01*88.03*88.095*87.99
05/27/2004 01:45:00*88.075*88.01*88.075*87.97
05/27/2004 01:50:00*87.995*87.995*88.025*87.97
05/27/2004 01:55:00*87.99*88.045*88.045*87.975
05/27/2004 02:00:00*88.03*88.0*88.045*88.0
05/27/2004 02:05:00*88.01*88.01*88.05*88.0
05/27/2004 02:10:00*88.01*88.045*88.045*87.975
05/27/2004 02:15:00*88.04*88.04*88.12*88.02
05/27/2004 02:20:00*88.04*88.05*88.07*88.025
05/27/2004 02:25:00*88.025*88.09*88.11*88.025
05/27/2004 02:30:00*88.075*88.11*88.12*88.045
05/27/2004 02:40:00*88.12*88.09*88.125*88.045
05/27/2004 02:45:00*88.095*88.06*88.1*88.025
05/27/2004 02:50:00*88.04*88.01*88.06*87.99
05/27/2004 02:55:00*88.01*88.03*88.05*87.95
05/27/2004 03:00:00*88.02*88.05*88.08*87.99
05/27/2004 03:05:00*88.06*88.04*88.075*88.025
05/27/2004 03:10:00*88.04*88.03*88.065*87.995
05/27/2004 03:15:00*88.025*88.045*88.07*88.02
05/27/2004 03:20:00*88.05*88.01*88.065*87.99
05/27/2004 03:25:00*88.0*88.04*88.05*87.99
05/27/2004 03:30:00*88.03*88.04*88.045*88.0
05/27/2004 03:35:00*88.045*87.995*88.05*87.99
05/27/2004 03:40:00*88.005*87.97*88.005*87.935
05/27/2004 03:45:00*87.995*87.98*87.995*87.935
05/27/2004 03:50:00*87.995*87.995*88.045*87.955
05/27/2004 03:55:00*88.015*87.96*88.015*87.935
05/27/2004 04:00:00*87.94*87.94*87.975*87.905
05/27/2004 04:05:00*87.945*87.97*87.985*87.925
05/27/2004 04:10:00*87.98*88.02*88.03*87.955
05/27/2004 04:15:00*88.005*88.07*88.09*88.0
05/27/2004 04:20:00*88.06*88.06*88.1*88.045
05/27/2004 04:25:00*88.07*88.04*88.095*88.04
05/27/2004 04:30:00*88.05*88.06*88.08*88.025
05/27/2004 04:35:00*88.075*88.11*88.12*88.06
05/27/2004 04:40:00*88.11*88.11*88.155*88.09
05/27/2004 04:45:00*88.12*88.17*88.195*88.11
05/27/2004 04:50:00*88.16*88.16*88.185*88.135
05/27/2004 04:55:00*88.195*88.185*88.215*88.15
05/27/2004 05:00:00*88.2*88.135*88.225*88.13
05/27/2004 05:05:00*88.16*88.19*88.24*88.135
05/27/2004 05:10:00*88.17*88.19*88.21*88.17
05/27/2004 05:15:00*88.205*88.17*88.22*88.155
05/27/2004 05:20:00*88.18*88.18*88.21*88.155
05/27/2004 05:25:00*88.205*88.31*88.345*88.17
05/27/2004 05:30:00*88.32*88.29*88.325*88.27
05/27/2004 05:35:00*88.275*88.325*88.355*88.255
05/27/2004 05:40:00*88.33*88.28*88.345*88.27
05/27/2004 05:45:00*88.285*88.3*88.35*88.27
05/27/2004 05:50:00*88.3*88.32*88.35*88.275
05/27/2004 05:55:00*88.325*88.3*88.345*88.265
05/27/2004 06:00:00*88.31*88.28*88.335*88.24
05/27/2004 06:05:00*88.245*88.25*88.315*88.24
05/27/2004 06:10:00*88.24*88.205*88.26*88.185
05/27/2004 06:15:00*88.195*88.2*88.225*88.185
05/27/2004 06:20:00*88.205*88.18*88.205*88.17
05/27/2004 06:25:00*88.215*88.13*88.215*88.115
05/27/2004 06:30:00*88.115*88.135*88.155*88.11
05/27/2004 06:35:00*88.14*88.22*88.235*88.13
05/27/2004 06:40:00*88.22*88.22*88.24*88.185
05/27/2004 06:45:00*88.225*88.22*88.25*88.185
05/27/2004 06:50:00*88.23*88.23*88.27*88.205
05/27/2004 06:55:00*88.245*88.35*88.41*88.23
05/27/2004 07:00:00*88.34*88.35*88.37*88.31
05/27/2004 07:05:00*88.385*88.315*88.385*88.275
05/27/2004 07:10:00*88.31*88.27*88.315*88.24
05/27/2004 07:15:00*88.285*88.24*88.3*88.195
05/27/2004 07:20:00*88.23*88.24*88.26*88.2
05/27/2004 07:25:00*88.25*88.23*88.3*88.22
05/27/2004 07:30:00*88.205*88.22*88.23*88.185
05/27/2004 07:35:00*88.2*88.21*88.305*88.185
05/27/2004 07:40:00*88.21*88.21*88.23*88.18
05/27/2004 07:45:00*88.165*88.25*88.26*88.165
05/27/2004 07:50:00*88.26*88.25*88.28*88.225
05/27/2004 07:55:00*88.265*88.25*88.295*88.24
05/27/2004 08:00:00*88.25*88.27*88.305*88.24
05/27/2004 08:05:00*88.275*88.255*88.275*88.2
05/27/2004 08:10:00*88.27*88.33*88.33*88.23
05/27/2004 08:15:00*88.335*88.31*88.345*88.255
05/27/2004 08:20:00*88.315*88.33*88.34*88.265
05/27/2004 08:25:00*88.335*88.39*88.435*88.31
05/27/2004 08:30:00*88.4*88.38*88.415*88.34
05/27/2004 08:35:00*88.355*88.36*88.455*88.34
05/27/2004 08:40:00*88.36*88.38*88.405*88.33
05/27/2004 08:45:00*88.395*88.36*88.415*88.345
05/27/2004 08:50:00*88.345*88.47*88.48*88.345
05/27/2004 08:55:00*88.455*88.56*88.59*88.445
05/27/2004 09:00:00*88.565*88.45*88.575*88.335
05/27/2004 09:05:00*88.44*88.48*88.525*88.405
05/27/2004 09:10:00*88.495*88.44*88.495*88.38
05/27/2004 09:15:00*88.475*88.54*88.565*88.39
05/27/2004 09:20:00*88.52*88.49*88.58*88.49
05/27/2004 09:25:00*88.505*88.55*88.58*88.47
05/27/2004 09:30:00*88.53*88.52*88.585*88.5
05/27/2004 09:35:00*88.565*88.54*88.565*88.49
05/27/2004 09:40:00*88.52*88.62*88.62*88.5
05/27/2004 09:45:00*88.625*88.55*88.625*88.51
05/27/2004 09:50:00*88.545*88.59*88.595*88.53
05/27/2004 09:55:00*88.575*88.58*88.6*88.53
05/27/2004 10:00:00*88.58*88.615*88.635*88.53
05/27/2004 10:05:00*88.605*88.62*88.655*88.57
05/27/2004 10:10:00*88.62*88.59*88.635*88.51
05/27/2004 10:15:00*88.565*88.61*88.61*88.54
05/27/2004 10:20:00*88.61*88.61*88.63*88.55
05/27/2004 10:25:00*88.615*88.66*88.685*88.59
05/27/2004 10:30:00*88.64*88.61*88.66*88.58
05/27/2004 10:35:00*88.62*88.64*88.66*88.58
05/27/2004 10:40:00*88.62*88.64*88.685*88.615
05/27/2004 10:45:00*88.625*88.57*88.68*88.57
05/27/2004 10:50:00*88.565*88.59*88.645*88.54
05/27/2004 10:55:00*88.635*88.58*88.635*88.56
05/27/2004 11:00:00*88.575*88.63*88.65*88.55
05/27/2004 11:05:00*88.645*88.63*88.645*88.59
05/27/2004 11:10:00*88.615*88.64*88.655*88.575
05/27/2004 11:15:00*88.675*88.72*88.75*88.62
05/27/2004 11:20:00*88.72*88.87*88.885*88.7
05/27/2004 11:25:00*88.895*88.78*88.91*88.77
05/27/2004 11:30:00*88.79*88.81*88.83*88.775
05/27/2004 11:35:00*88.795*88.79*88.84*88.78
05/27/2004 11:40:00*88.82*88.79*88.845*88.76
05/27/2004 11:45:00*88.835*88.9*88.905*88.75
05/27/2004 11:50:00*88.905*88.98*88.98*88.865
05/27/2004 11:55:00*88.985*88.93*88.985*88.91
05/27/2004 12:00:00*88.95*88.92*88.98*88.9
05/27/2004 12:05:00*88.915*88.98*88.98*88.91
05/27/2004 12:10:00*88.97*89.04*89.07*88.94
05/27/2004 12:15:00*89.025*88.96*89.05*88.95
05/27/2004 12:20:00*88.97*88.99*89.015*88.94
05/27/2004 12:25:00*88.96*88.99*89.005*88.94
05/27/2004 12:30:00*88.98*88.99*89.01*88.97
05/27/2004 12:35:00*88.985*88.93*88.995*88.92
05/27/2004 12:40:00*88.94*88.96*88.985*88.91
05/27/2004 12:45:00*88.94*88.97*88.995*88.92
05/27/2004 12:50:00*88.955*88.96*89.005*88.935
05/27/2004 12:55:00*88.965*88.93*88.985*88.91
05/27/2004 13:00:00*88.925*88.95*88.96*88.9
05/27/2004 13:05:00*88.935*88.94*88.98*88.905
05/27/2004 13:10:00*88.93*88.935*88.975*88.92
05/27/2004 13:15:00*88.94*88.97*88.975*88.92
05/27/2004 13:20:00*88.96*88.96*88.98*88.93
05/27/2004 13:25:00*88.96*88.97*89.04*88.94
05/27/2004 13:30:00*88.995*88.99*89.015*88.97
05/27/2004 13:35:00*88.995*88.97*89.01*88.96
05/27/2004 13:40:00*89.01*88.99*89.01*88.97
05/27/2004 13:45:00*88.995*88.99*89.015*88.97
05/27/2004 13:50:00*88.97*88.98*89.01*88.96
05/27/2004 13:55:00*89.035*89.0*89.035*88.98
05/27/2004 14:00:00*89.025*89.005*89.03*88.98
05/27/2004 14:05:00*88.985*89.0*89.035*88.985
05/27/2004 14:10:00*89.0*89.05*89.05*88.975
05/27/2004 14:15:00*89.015*89.06*89.115*89.0
05/27/2004 14:20:00*89.07*89.2*89.225*89.06
05/27/2004 14:25:00*89.175*89.19*89.225*89.14
05/27/2004 14:30:00*89.16*89.17*89.21*89.13
05/27/2004 14:35:00*89.18*89.17*89.205*89.15
05/27/2004 14:40:00*89.155*89.21*89.23*89.13
05/27/2004 14:45:00*89.185*89.18*89.215*89.16
05/27/2004 14:50:00*89.19*89.21*89.225*89.16
05/27/2004 14:55:00*89.195*89.18*89.23*89.17
05/27/2004 15:00:00*89.19*89.11*89.25*89.1
05/27/2004 15:05:00*89.115*89.14*89.16*89.09
05/27/2004 15:10:00*89.17*89.08*89.18*89.045
05/27/2004 15:15:00*89.095*89.05*89.095*89.02
05/27/2004 15:20:00*89.04*89.045*89.125*89.02
05/27/2004 15:25:00*89.025*89.065*89.065*88.99
05/27/2004 15:30:00*89.07*89.045*89.085*89.01
05/27/2004 15:35:00*89.025*89.01*89.045*88.97
05/27/2004 15:40:00*89.0*89.03*89.115*88.97
05/27/2004 15:45:00*89.045*89.04*89.055*88.99
05/27/2004 15:50:00*89.02*89.02*89.075*89.02
05/27/2004 15:55:00*89.025*89.04*89.085*89.0
05/27/2004 16:00:00*89.03*89.05*89.07*89.02
05/27/2004 16:05:00*89.03*89.07*89.075*89.025
05/27/2004 16:10:00*89.07*89.11*89.13*89.065
05/27/2004 16:15:00*89.1*89.09*89.115*89.045
05/27/2004 16:20:00*89.095*89.075*89.1*89.045
05/27/2004 16:25:00*89.09*89.065*89.1*89.045
05/27/2004 16:30:00*89.05*89.06*89.07*89.04
05/27/2004 16:35:00*89.125*89.05*89.125*89.04
05/27/2004 16:40:00*89.065*89.07*89.09*89.04
05/27/2004 16:45:00*89.115*89.05*89.125*89.045
05/27/2004 16:50:00*89.065*89.02*89.085*89.005
05/27/2004 16:55:00*89.035*89.03*89.085*89.02
05/27/2004 17:00:00*89.04*89.02*89.055*89.0
