05/25/2004 17:05:00*87.835*87.81*87.845*87.8
05/25/2004 17:10:00*87.82*87.82*87.865*87.795
05/25/2004 17:15:00*87.8*87.83*87.85*87.795
05/25/2004 17:20:00*87.815*87.825*87.865*87.81
05/25/2004 17:25:00*87.845*87.86*87.865*87.81
05/25/2004 17:30:00*87.87*87.89*87.955*87.84
05/25/2004 17:35:00*87.955*87.885*87.955*87.865
05/25/2004 17:40:00*87.88*87.9*87.91*87.875
05/25/2004 17:45:00*87.925*87.84*87.925*87.83
05/25/2004 17:50:00*87.85*87.84*87.86*87.795
05/25/2004 17:55:00*87.85*87.86*87.905*87.84
05/25/2004 18:00:00*87.87*87.88*87.89*87.845
05/25/2004 18:05:00*87.855*87.88*87.94*87.855
05/25/2004 18:10:00*87.89*87.92*87.96*87.875
05/25/2004 18:15:00*87.925*87.96*87.96*87.885
05/25/2004 18:20:00*87.975*87.93*87.975*87.92
05/25/2004 18:25:00*87.925*87.95*87.975*87.905
05/25/2004 18:30:00*87.94*87.97*87.975*87.93
05/25/2004 18:35:00*87.935*87.955*87.995*87.935
05/25/2004 18:40:00*87.95*87.89*87.96*87.86
05/25/2004 18:45:00*87.865*87.885*87.925*87.865
05/25/2004 18:50:00*87.89*87.86*87.89*87.845
05/25/2004 18:55:00*87.86*87.86*87.87*87.845
05/25/2004 19:00:00*87.87*87.83*87.87*87.815
05/25/2004 19:05:00*87.865*87.865*87.865*87.825
05/25/2004 19:10:00*87.84*87.88*87.91*87.795
05/25/2004 19:15:00*87.895*87.92*87.995*87.88
05/25/2004 19:20:00*87.925*87.95*87.955*87.91
05/25/2004 19:25:00*87.945*87.93*87.95*87.905
05/25/2004 19:30:00*87.925*87.925*87.955*87.895
05/25/2004 19:35:00*87.895*87.91*87.955*87.895
05/25/2004 19:40:00*87.9*87.95*87.96*87.885
05/25/2004 19:45:00*87.935*87.95*87.98*87.925
05/25/2004 19:50:00*87.95*87.93*87.98*87.93
05/25/2004 19:55:00*87.935*87.95*87.97*87.865
05/25/2004 20:00:00*87.96*87.92*88.01*87.92
05/25/2004 20:05:00*87.925*87.845*87.935*87.84
05/25/2004 20:10:00*87.85*87.845*87.915*87.825
05/25/2004 20:15:00*87.84*87.84*87.87*87.815
05/25/2004 20:20:00*87.85*87.77*87.865*87.755
05/25/2004 20:25:00*87.845*87.88*87.92*87.77
05/25/2004 20:30:00*87.865*87.85*87.935*87.84
05/25/2004 20:35:00*87.855*87.86*87.895*87.84
05/25/2004 20:40:00*87.87*87.85*87.915*87.84
05/25/2004 20:45:00*87.865*87.81*87.865*87.81
05/25/2004 20:50:00*87.83*87.845*87.85*87.74
05/25/2004 20:55:00*87.835*87.845*87.885*87.785
05/25/2004 21:00:00*87.84*87.88*87.88*87.82
05/25/2004 21:05:00*87.86*87.87*87.895*87.81
05/25/2004 21:10:00*87.86*87.9*87.94*87.845
05/25/2004 21:15:00*87.895*87.89*87.945*87.815
05/25/2004 21:20:00*87.905*87.92*87.935*87.865
05/25/2004 21:25:00*87.925*87.89*87.935*87.86
05/25/2004 21:30:00*87.89*87.86*87.9*87.845
05/25/2004 21:35:00*87.885*87.87*87.895*87.84
05/25/2004 21:40:00*87.86*87.86*87.88*87.815
05/25/2004 21:45:00*87.855*87.885*87.885*87.84
05/25/2004 21:50:00*87.88*87.86*87.89*87.86
05/25/2004 21:55:00*87.895*87.85*87.895*87.815
05/25/2004 22:00:00*87.86*87.86*87.88*87.825
05/25/2004 22:05:00*87.865*87.86*87.905*87.84
05/25/2004 22:10:00*87.865*87.83*87.87*87.81
05/25/2004 22:15:00*87.875*87.85*87.885*87.815
05/25/2004 22:20:00*87.84*87.9*87.91*87.84
05/25/2004 22:25:00*87.925*87.94*87.955*87.9
05/25/2004 22:30:00*87.94*87.99*88.01*87.92
05/25/2004 22:35:00*88.015*87.99*88.015*87.97
05/25/2004 22:40:00*87.995*87.96*87.995*87.92
05/25/2004 22:45:00*87.94*87.91*87.96*87.885
05/25/2004 22:50:00*87.92*87.905*87.935*87.875
05/25/2004 22:55:00*87.925*87.935*87.935*87.89
05/25/2004 23:00:00*87.91*87.885*87.935*87.845
05/25/2004 23:05:00*87.88*87.845*87.905*87.83
05/25/2004 23:10:00*87.86*87.84*87.885*87.79
05/25/2004 23:15:00*87.825*87.825*87.86*87.81
05/25/2004 23:20:00*87.815*87.83*87.875*87.81
05/25/2004 23:25:00*87.855*87.84*87.865*87.81
05/25/2004 23:30:00*87.845*87.81*87.85*87.795
05/25/2004 23:35:00*87.82*87.77*87.82*87.74
05/25/2004 23:40:00*87.75*87.7*87.77*87.685
05/25/2004 23:45:00*87.725*87.71*87.725*87.67
05/25/2004 23:50:00*87.705*87.72*87.73*87.67
05/25/2004 23:55:00*87.71*87.74*87.77*87.685
05/26/2004 00:00:00*87.725*87.745*87.76*87.725
05/26/2004 00:05:00*87.73*87.66*87.745*87.63
05/26/2004 00:10:00*87.65*87.655*87.7*87.635
05/26/2004 00:15:00*87.67*87.69*87.705*87.65
05/26/2004 00:20:00*87.69*87.7*87.71*87.655
05/26/2004 00:25:00*87.645*87.71*87.725*87.645
05/26/2004 00:30:00*87.69*87.725*87.735*87.68
05/26/2004 00:35:00*87.705*87.655*87.73*87.63
05/26/2004 00:40:00*87.65*87.7*87.71*87.635
05/26/2004 00:45:00*87.695*87.74*87.74*87.655
05/26/2004 00:50:00*87.72*87.78*87.79*87.72
05/26/2004 00:55:00*87.805*87.77*87.805*87.745
05/26/2004 01:00:00*87.76*87.75*87.78*87.74
05/26/2004 01:05:00*87.745*87.755*87.795*87.705
05/26/2004 01:10:00*87.745*87.79*87.8*87.74
05/26/2004 01:15:00*87.765*87.79*87.83*87.765
05/26/2004 01:20:00*87.78*87.77*87.835*87.77
05/26/2004 01:25:00*87.805*87.8*87.82*87.755
05/26/2004 01:30:00*87.79*87.82*87.84*87.775
05/26/2004 01:35:00*87.815*87.8*87.82*87.765
05/26/2004 01:40:00*87.81*87.79*87.855*87.745
05/26/2004 01:45:00*87.755*87.79*87.81*87.74
05/26/2004 01:50:00*87.78*87.795*87.835*87.775
05/26/2004 01:55:00*87.815*87.82*87.88*87.795
05/26/2004 02:00:00*87.82*87.79*87.87*87.77
05/26/2004 02:05:00*87.795*87.825*87.865*87.77
05/26/2004 02:10:00*87.815*87.82*87.865*87.81
05/26/2004 02:15:00*87.835*87.87*87.87*87.795
05/26/2004 02:20:00*87.845*87.865*87.885*87.84
05/26/2004 02:25:00*87.89*87.885*87.965*87.86
05/26/2004 02:30:00*87.9*87.86*87.91*87.845
05/26/2004 02:35:00*87.85*87.86*87.89*87.835
05/26/2004 02:40:00*87.845*87.86*87.87*87.815
05/26/2004 02:45:00*87.905*87.885*87.91*87.845
05/26/2004 02:50:00*87.87*87.9*87.93*87.865
05/26/2004 02:55:00*87.845*87.94*88.01*87.845
05/26/2004 03:00:00*87.96*88.025*88.05*87.935
05/26/2004 03:05:00*88.005*87.98*88.045*87.95
05/26/2004 03:10:00*87.96*87.95*87.98*87.925
05/26/2004 03:15:00*87.94*87.88*87.98*87.81
05/26/2004 03:20:00*87.86*87.87*87.94*87.84
05/26/2004 03:25:00*87.88*87.85*87.88*87.805
05/26/2004 03:30:00*87.85*87.81*87.92*87.795
05/26/2004 03:35:00*87.825*87.87*87.9*87.81
05/26/2004 03:40:00*87.87*87.87*87.9*87.84
05/26/2004 03:45:00*87.865*87.87*87.9*87.845
05/26/2004 03:50:00*87.86*87.885*87.9*87.815
05/26/2004 03:55:00*87.905*87.87*87.905*87.825
05/26/2004 04:00:00*87.885*87.81*87.905*87.795
05/26/2004 04:05:00*87.81*87.82*87.86*87.775
05/26/2004 04:10:00*87.82*87.8*87.84*87.775
05/26/2004 04:15:00*87.775*87.755*87.825*87.745
05/26/2004 04:20:00*87.77*87.7*87.78*87.685
05/26/2004 04:25:00*87.7*87.71*87.725*87.68
05/26/2004 04:30:00*87.7*87.73*87.73*87.685
05/26/2004 04:35:00*87.725*87.67*87.73*87.635
05/26/2004 04:40:00*87.67*87.67*87.69*87.63
05/26/2004 04:45:00*87.665*87.72*87.73*87.64
05/26/2004 04:50:00*87.71*87.69*87.73*87.67
05/26/2004 04:55:00*87.68*87.68*87.735*87.68
05/26/2004 05:00:00*87.69*87.685*87.705*87.655
05/26/2004 05:05:00*87.675*87.615*87.69*87.615
05/26/2004 05:10:00*87.62*87.65*87.66*87.61
05/26/2004 05:15:00*87.675*87.66*87.68*87.63
05/26/2004 05:20:00*87.67*87.68*87.7*87.65
05/26/2004 05:25:00*87.675*87.69*87.705*87.67
05/26/2004 05:30:00*87.68*87.62*87.71*87.615
05/26/2004 05:35:00*87.635*87.81*87.86*87.615
05/26/2004 05:40:00*87.82*87.8*87.845*87.725
05/26/2004 05:45:00*87.825*87.82*87.83*87.74
05/26/2004 05:50:00*87.81*87.825*87.96*87.775
05/26/2004 05:55:00*87.865*87.9*87.9*87.79
05/26/2004 06:00:00*87.89*87.82*87.9*87.79
05/26/2004 06:05:00*87.835*87.84*87.9*87.815
05/26/2004 06:10:00*87.85*87.82*87.88*87.815
05/26/2004 06:15:00*87.815*87.815*87.845*87.795
05/26/2004 06:20:00*87.81*87.79*87.84*87.78
05/26/2004 06:25:00*87.795*87.81*87.83*87.775
05/26/2004 06:30:00*87.815*87.79*87.84*87.79
05/26/2004 06:35:00*87.795*87.78*87.855*87.745
05/26/2004 06:40:00*87.77*87.77*87.81*87.75
05/26/2004 06:45:00*87.8*87.77*87.815*87.755
05/26/2004 06:50:00*87.77*87.76*87.78*87.725
05/26/2004 06:55:00*87.78*87.76*87.79*87.74
05/26/2004 07:00:00*87.77*87.77*87.795*87.74
05/26/2004 07:05:00*87.775*87.8*87.825*87.755
05/26/2004 07:10:00*87.81*87.84*87.85*87.785
05/26/2004 07:15:00*87.825*87.81*87.85*87.795
05/26/2004 07:20:00*87.82*87.82*87.855*87.795
05/26/2004 07:25:00*87.825*87.81*87.825*87.775
05/26/2004 07:30:00*87.82*87.82*87.84*87.81
05/26/2004 07:35:00*87.855*87.75*87.855*87.74
05/26/2004 07:40:00*87.76*87.79*87.81*87.73
05/26/2004 07:45:00*87.745*87.82*87.825*87.745
05/26/2004 07:50:00*87.82*87.83*87.85*87.775
05/26/2004 07:55:00*87.825*87.78*87.865*87.74
05/26/2004 08:00:00*87.77*87.79*87.83*87.755
05/26/2004 08:05:00*87.815*87.85*87.88*87.79
05/26/2004 08:10:00*87.85*87.87*87.885*87.81
05/26/2004 08:15:00*87.865*87.83*87.87*87.81
05/26/2004 08:20:00*87.84*87.87*87.87*87.825
05/26/2004 08:25:00*87.885*87.94*87.94*87.83
05/26/2004 08:30:00*87.92*87.92*87.94*87.88
05/26/2004 08:35:00*87.875*87.93*87.96*87.875
05/26/2004 08:40:00*87.93*87.86*87.94*87.84
05/26/2004 08:45:00*87.885*87.83*87.9*87.825
05/26/2004 08:50:00*87.84*87.81*87.85*87.79
05/26/2004 08:55:00*87.795*87.81*87.85*87.78
05/26/2004 09:00:00*87.8*87.78*87.82*87.74
05/26/2004 09:05:00*87.79*87.78*87.815*87.76
05/26/2004 09:10:00*87.77*87.78*87.815*87.755
05/26/2004 09:15:00*87.785*87.77*87.815*87.74
05/26/2004 09:20:00*87.78*87.8*87.805*87.76
05/26/2004 09:25:00*87.775*87.77*87.83*87.755
05/26/2004 09:30:00*87.775*87.81*87.83*87.75
05/26/2004 09:35:00*87.79*87.745*87.83*87.74
05/26/2004 09:40:00*87.75*87.7*87.77*87.7
05/26/2004 09:45:00*87.71*87.71*87.73*87.685
05/26/2004 09:50:00*87.7*87.65*87.725*87.63
05/26/2004 09:55:00*87.655*87.72*87.73*87.65
05/26/2004 10:00:00*87.73*87.71*87.75*87.685
05/26/2004 10:05:00*87.71*87.77*87.77*87.68
05/26/2004 10:10:00*87.76*87.72*87.795*87.685
05/26/2004 10:15:00*87.745*87.78*87.8*87.705
05/26/2004 10:20:00*87.78*87.76*87.79*87.74
05/26/2004 10:25:00*87.765*87.725*87.8*87.7
05/26/2004 10:30:00*87.71*87.66*87.725*87.65
05/26/2004 10:35:00*87.645*87.66*87.675*87.63
05/26/2004 10:40:00*87.65*87.62*87.675*87.575
05/26/2004 10:45:00*87.605*87.61*87.655*87.59
05/26/2004 10:50:00*87.63*87.6*87.66*87.58
05/26/2004 10:55:00*87.615*87.66*87.705*87.59
05/26/2004 11:00:00*87.67*87.66*87.71*87.61
05/26/2004 11:05:00*87.67*87.68*87.735*87.625
05/26/2004 11:10:00*87.705*87.72*87.745*87.67
05/26/2004 11:15:00*87.725*87.76*87.775*87.68
05/26/2004 11:20:00*87.75*87.7*87.785*87.685
05/26/2004 11:25:00*87.68*87.74*87.775*87.68
05/26/2004 11:30:00*87.74*87.84*87.845*87.725
05/26/2004 11:35:00*87.83*87.845*87.87*87.81
05/26/2004 11:40:00*87.85*87.79*87.85*87.775
05/26/2004 11:45:00*87.81*87.81*87.85*87.78
05/26/2004 11:50:00*87.81*87.78*87.875*87.77
05/26/2004 11:55:00*87.785*87.8*87.81*87.77
05/26/2004 12:00:00*87.795*87.8*87.835*87.775
05/26/2004 12:05:00*87.79*87.76*87.82*87.72
05/26/2004 12:10:00*87.78*87.755*87.815*87.745
05/26/2004 12:15:00*87.745*87.84*87.845*87.745
05/26/2004 12:20:00*87.85*87.91*87.925*87.825
05/26/2004 12:25:00*87.945*87.88*87.945*87.84
05/26/2004 12:30:00*87.89*87.885*87.925*87.87
05/26/2004 12:35:00*87.895*87.87*87.91*87.84
05/26/2004 12:40:00*87.86*87.85*87.875*87.825
05/26/2004 12:45:00*87.865*87.86*87.885*87.845
05/26/2004 12:50:00*87.845*87.84*87.905*87.84
05/26/2004 12:55:00*87.84*87.84*87.855*87.8
05/26/2004 13:00:00*87.83*87.85*87.875*87.81
05/26/2004 13:05:00*87.885*87.83*87.885*87.795
05/26/2004 13:10:00*87.82*87.88*87.88*87.81
05/26/2004 13:15:00*87.865*87.85*87.88*87.825
05/26/2004 13:20:00*87.845*87.84*87.865*87.84
05/26/2004 13:25:00*87.85*87.85*87.865*87.825
05/26/2004 13:30:00*87.84*87.85*87.865*87.81
05/26/2004 13:35:00*87.835*87.84*87.855*87.82
05/26/2004 13:40:00*87.83*87.83*87.86*87.815
05/26/2004 13:45:00*87.815*87.88*87.89*87.805
05/26/2004 13:50:00*87.89*87.86*87.9*87.84
05/26/2004 13:55:00*87.84*87.87*87.905*87.825
05/26/2004 14:00:00*87.86*87.9*87.92*87.86
05/26/2004 14:05:00*87.905*87.905*87.94*87.845
05/26/2004 14:10:00*87.89*87.9*87.96*87.87
05/26/2004 14:15:00*87.875*87.91*87.935*87.865
05/26/2004 14:20:00*87.9*87.92*87.935*87.865
05/26/2004 14:25:00*87.935*87.92*87.965*87.9
05/26/2004 14:30:00*87.935*87.92*87.96*87.9
05/26/2004 14:35:00*87.91*87.905*87.95*87.905
05/26/2004 14:40:00*87.91*87.91*87.955*87.9
05/26/2004 14:45:00*87.915*87.91*87.93*87.88
05/26/2004 14:50:00*87.9*87.9*87.925*87.89
05/26/2004 14:55:00*87.895*87.91*87.945*87.895
05/26/2004 15:00:00*87.92*87.935*87.96*87.905
05/26/2004 15:05:00*87.945*87.96*87.995*87.93
05/26/2004 15:10:00*87.96*87.94*87.97*87.92
05/26/2004 15:15:00*87.955*87.94*87.965*87.92
05/26/2004 15:20:00*87.94*87.92*87.95*87.905
05/26/2004 15:25:00*87.935*87.925*87.945*87.905
05/26/2004 15:30:00*87.91*87.99*87.995*87.885
05/26/2004 15:35:00*87.965*87.95*88.005*87.95
05/26/2004 15:40:00*87.96*87.98*87.985*87.95
05/26/2004 15:45:00*88.055*87.99*88.055*87.93
05/26/2004 15:50:00*87.99*87.98*88.025*87.97
05/26/2004 15:55:00*87.985*87.99*88.015*87.97
05/26/2004 16:00:00*87.975*87.97*88.005*87.955
05/26/2004 16:05:00*87.975*87.955*87.975*87.95
05/26/2004 16:10:00*87.96*87.97*88.005*87.955
05/26/2004 16:15:00*87.985*88.025*88.025*87.97
05/26/2004 16:20:00*88.025*88.025*88.045*88.005
05/26/2004 16:25:00*88.04*88.02*88.055*88.005
05/26/2004 16:30:00*88.01*88.025*88.025*88.005
05/26/2004 16:35:00*88.055*88.01*88.055*88.0
05/26/2004 16:40:00*88.0*88.0*88.01*87.975
05/26/2004 16:45:00*88.005*87.995*88.01*87.955
05/26/2004 16:50:00*88.005*88.005*88.035*87.99
05/26/2004 16:55:00*87.975*87.98*88.005*87.97
05/26/2004 17:00:00*87.97*87.995*88.035*87.97
