05/24/2004 17:05:00*88.31*88.3*88.35*88.29
05/24/2004 17:10:00*88.31*88.3*88.335*88.27
05/24/2004 17:15:00*88.3*88.31*88.315*88.27
05/24/2004 17:20:00*88.31*88.31*88.365*88.275
05/24/2004 17:25:00*88.315*88.26*88.315*88.25
05/24/2004 17:30:00*88.25*88.26*88.355*88.24
05/24/2004 17:35:00*88.305*88.3*88.31*88.25
05/24/2004 17:40:00*88.275*88.28*88.325*88.255
05/24/2004 17:45:00*88.265*88.31*88.33*88.255
05/24/2004 17:50:00*88.32*88.31*88.33*88.27
05/24/2004 17:55:00*88.31*88.315*88.33*88.275
05/24/2004 18:00:00*88.3*88.33*88.345*88.28
05/24/2004 18:05:00*88.405*88.36*88.405*88.315
05/24/2004 18:10:00*88.37*88.435*88.54*88.325
05/24/2004 18:15:00*88.455*88.43*88.47*88.4
05/24/2004 18:20:00*88.43*88.41*88.435*88.38
05/24/2004 18:25:00*88.405*88.49*88.495*88.405
05/24/2004 18:30:00*88.48*88.38*88.49*88.38
05/24/2004 18:35:00*88.385*88.38*88.43*88.34
05/24/2004 18:40:00*88.39*88.41*88.47*88.365
05/24/2004 18:45:00*88.405*88.43*88.44*88.4
05/24/2004 18:50:00*88.44*88.44*88.485*88.405
05/24/2004 18:55:00*88.43*88.48*88.585*88.43
05/24/2004 19:00:00*88.48*88.41*88.5*88.4
05/24/2004 19:05:00*88.425*88.405*88.425*88.365
05/24/2004 19:10:00*88.4*88.4*88.45*88.38
05/24/2004 19:15:00*88.405*88.37*88.405*88.345
05/24/2004 19:20:00*88.38*88.36*88.415*88.345
05/24/2004 19:25:00*88.395*88.39*88.445*88.36
05/24/2004 19:30:00*88.4*88.39*88.47*88.385
05/24/2004 19:35:00*88.385*88.36*88.425*88.34
05/24/2004 19:40:00*88.37*88.345*88.37*88.315
05/24/2004 19:45:00*88.365*88.37*88.4*88.33
05/24/2004 19:50:00*88.385*88.36*88.425*88.34
05/24/2004 19:55:00*88.405*88.37*88.405*88.34
05/24/2004 20:00:00*88.365*88.365*88.4*88.34
05/24/2004 20:05:00*88.405*88.37*88.405*88.31
05/24/2004 20:10:00*88.36*88.41*88.465*88.345
05/24/2004 20:15:00*88.475*88.42*88.475*88.4
05/24/2004 20:20:00*88.43*88.52*88.54*88.4
05/24/2004 20:25:00*88.545*88.57*88.59*88.475
05/24/2004 20:30:00*88.56*88.525*88.62*88.525
05/24/2004 20:35:00*88.545*88.51*88.57*88.505
05/24/2004 20:40:00*88.53*88.51*88.555*88.49
05/24/2004 20:45:00*88.515*88.48*88.525*88.435
05/24/2004 20:50:00*88.47*88.43*88.525*88.42
05/24/2004 20:55:00*88.435*88.405*88.505*88.385
05/24/2004 21:00:00*88.4*88.405*88.43*88.315
05/24/2004 21:05:00*88.42*88.36*88.45*88.345
05/24/2004 21:10:00*88.37*88.37*88.41*88.345
05/24/2004 21:15:00*88.365*88.42*88.425*88.36
05/24/2004 21:20:00*88.405*88.44*88.485*88.405
05/24/2004 21:25:00*88.435*88.46*88.505*88.43
05/24/2004 21:30:00*88.47*88.405*88.49*88.405
05/24/2004 21:35:00*88.465*88.295*88.465*88.295
05/24/2004 21:40:00*88.315*88.33*88.355*88.29
05/24/2004 21:45:00*88.355*88.255*88.355*88.24
05/24/2004 21:50:00*88.27*88.26*88.28*88.24
05/24/2004 21:55:00*88.255*88.25*88.275*88.2
05/24/2004 22:00:00*88.23*88.24*88.285*88.21
05/24/2004 22:05:00*88.235*88.27*88.3*88.225
05/24/2004 22:10:00*88.26*88.31*88.36*88.26
05/24/2004 22:15:00*88.305*88.325*88.385*88.305
05/24/2004 22:20:00*88.33*88.34*88.365*88.305
05/24/2004 22:25:00*88.35*88.37*88.37*88.325
05/24/2004 22:30:00*88.36*88.38*88.405*88.35
05/24/2004 22:35:00*88.355*88.37*88.405*88.355
05/24/2004 22:40:00*88.37*88.39*88.405*88.365
05/24/2004 22:45:00*88.425*88.37*88.425*88.36
05/24/2004 22:50:00*88.36*88.38*88.385*88.345
05/24/2004 22:55:00*88.365*88.43*88.46*88.36
05/24/2004 23:00:00*88.425*88.45*88.475*88.42
05/24/2004 23:05:00*88.45*88.48*88.505*88.43
05/24/2004 23:10:00*88.47*88.45*88.495*88.43
05/24/2004 23:15:00*88.445*88.44*88.465*88.405
05/24/2004 23:20:00*88.43*88.43*88.45*88.405
05/24/2004 23:25:00*88.455*88.47*88.485*88.42
05/24/2004 23:30:00*88.48*88.46*88.495*88.445
05/24/2004 23:35:00*88.475*88.44*88.48*88.405
05/24/2004 23:40:00*88.45*88.53*88.53*88.44
05/24/2004 23:45:00*88.525*88.49*88.54*88.47
05/24/2004 23:50:00*88.475*88.49*88.5*88.475
05/24/2004 23:55:00*88.475*88.48*88.495*88.445
05/25/2004 00:00:00*88.48*88.49*88.52*88.47
05/25/2004 00:05:00*88.515*88.49*88.515*88.47
05/25/2004 00:10:00*88.49*88.55*88.56*88.47
05/25/2004 00:15:00*88.575*88.57*88.59*88.5
05/25/2004 00:20:00*88.545*88.6*88.6*88.525
05/25/2004 00:25:00*88.585*88.55*88.6*88.54
05/25/2004 00:30:00*88.55*88.52*88.57*88.505
05/25/2004 00:35:00*88.52*88.45*88.54*88.435
05/25/2004 00:40:00*88.46*88.44*88.49*88.4
05/25/2004 00:45:00*88.44*88.48*88.49*88.435
05/25/2004 00:50:00*88.47*88.545*88.57*88.47
05/25/2004 00:55:00*88.525*88.51*88.575*88.49
05/25/2004 01:00:00*88.5*88.52*88.545*88.5
05/25/2004 01:05:00*88.525*88.49*88.615*88.49
05/25/2004 01:10:00*88.47*88.455*88.565*88.435
05/25/2004 01:15:00*88.46*88.435*88.49*88.43
05/25/2004 01:20:00*88.455*88.46*88.475*88.43
05/25/2004 01:25:00*88.495*88.46*88.495*88.43
05/25/2004 01:30:00*88.46*88.45*88.495*88.45
05/25/2004 01:35:00*88.455*88.48*88.525*88.45
05/25/2004 01:40:00*88.49*88.46*88.49*88.445
05/25/2004 01:45:00*88.495*88.505*88.53*88.435
05/25/2004 01:50:00*88.5*88.51*88.55*88.47
05/25/2004 01:55:00*88.505*88.63*88.64*88.505
05/25/2004 02:00:00*88.61*88.58*88.64*88.56
05/25/2004 02:05:00*88.595*88.54*88.62*88.53
05/25/2004 02:10:00*88.53*88.54*88.6*88.52
05/25/2004 02:15:00*88.535*88.53*88.55*88.495
05/25/2004 02:20:00*88.51*88.43*88.555*88.42
05/25/2004 02:25:00*88.435*88.46*88.475*88.4
05/25/2004 02:30:00*88.475*88.47*88.5*88.43
05/25/2004 02:35:00*88.475*88.51*88.525*88.435
05/25/2004 02:40:00*88.5*88.52*88.56*88.49
05/25/2004 02:45:00*88.515*88.5*88.54*88.475
05/25/2004 02:50:00*88.495*88.44*88.51*88.42
05/25/2004 02:55:00*88.415*88.39*88.45*88.365
05/25/2004 03:00:00*88.41*88.36*88.41*88.315
05/25/2004 03:05:00*88.345*88.35*88.38*88.325
05/25/2004 03:10:00*88.34*88.365*88.38*88.325
05/25/2004 03:15:00*88.35*88.39*88.41*88.345
05/25/2004 03:20:00*88.405*88.34*88.405*88.315
05/25/2004 03:25:00*88.325*88.41*88.42*88.315
05/25/2004 03:30:00*88.4*88.37*88.44*88.365
05/25/2004 03:35:00*88.365*88.36*88.39*88.325
05/25/2004 03:40:00*88.365*88.345*88.37*88.33
05/25/2004 03:45:00*88.35*88.39*88.405*88.325
05/25/2004 03:50:00*88.39*88.31*88.395*88.3
05/25/2004 03:55:00*88.345*88.33*88.35*88.31
05/25/2004 04:00:00*88.34*88.38*88.425*88.325
05/25/2004 04:05:00*88.38*88.35*88.41*88.34
05/25/2004 04:10:00*88.34*88.46*88.51*88.34
05/25/2004 04:15:00*88.465*88.56*88.57*88.45
05/25/2004 04:20:00*88.57*88.5*88.58*88.5
05/25/2004 04:25:00*88.5*88.5*88.57*88.43
05/25/2004 04:30:00*88.505*88.45*88.54*88.435
05/25/2004 04:35:00*88.455*88.38*88.48*88.36
05/25/2004 04:40:00*88.385*88.43*88.45*88.36
05/25/2004 04:45:00*88.43*88.37*88.46*88.345
05/25/2004 04:50:00*88.385*88.39*88.46*88.36
05/25/2004 04:55:00*88.385*88.45*88.5*88.365
05/25/2004 05:00:00*88.45*88.48*88.5*88.43
05/25/2004 05:05:00*88.475*88.55*88.58*88.47
05/25/2004 05:10:00*88.53*88.53*88.565*88.5
05/25/2004 05:15:00*88.545*88.58*88.6*88.52
05/25/2004 05:20:00*88.58*88.59*88.635*88.565
05/25/2004 05:25:00*88.595*88.48*88.6*88.465
05/25/2004 05:30:00*88.47*88.47*88.49*88.42
05/25/2004 05:35:00*88.495*88.52*88.55*88.45
05/25/2004 05:40:00*88.53*88.505*88.54*88.49
05/25/2004 05:45:00*88.52*88.57*88.58*88.49
05/25/2004 05:50:00*88.54*88.55*88.59*88.54
05/25/2004 05:55:00*88.575*88.55*88.595*88.54
05/25/2004 06:00:00*88.54*88.48*88.58*88.45
05/25/2004 06:05:00*88.465*88.405*88.49*88.385
05/25/2004 06:10:00*88.39*88.43*88.44*88.385
05/25/2004 06:15:00*88.435*88.48*88.505*88.405
05/25/2004 06:20:00*88.49*88.53*88.55*88.47
05/25/2004 06:25:00*88.495*88.5*88.54*88.47
05/25/2004 06:30:00*88.47*88.46*88.51*88.43
05/25/2004 06:35:00*88.455*88.44*88.48*88.42
05/25/2004 06:40:00*88.46*88.51*88.53*88.435
05/25/2004 06:45:00*88.505*88.5*88.56*88.495
05/25/2004 06:50:00*88.51*88.51*88.54*88.49
05/25/2004 06:55:00*88.515*88.47*88.54*88.455
05/25/2004 07:00:00*88.48*88.55*88.55*88.455
05/25/2004 07:05:00*88.54*88.63*88.64*88.525
05/25/2004 07:10:00*88.59*88.62*88.66*88.58
05/25/2004 07:15:00*88.645*88.51*88.645*88.495
05/25/2004 07:20:00*88.5*88.545*88.55*88.49
05/25/2004 07:25:00*88.54*88.51*88.56*88.47
05/25/2004 07:30:00*88.505*88.47*88.55*88.455
05/25/2004 07:35:00*88.485*88.44*88.49*88.4
05/25/2004 07:40:00*88.44*88.435*88.47*88.405
05/25/2004 07:45:00*88.465*88.41*88.48*88.395
05/25/2004 07:50:00*88.41*88.38*88.45*88.38
05/25/2004 07:55:00*88.405*88.41*88.435*88.38
05/25/2004 08:00:00*88.41*88.435*88.455*88.365
05/25/2004 08:05:00*88.43*88.44*88.46*88.39
05/25/2004 08:10:00*88.43*88.425*88.445*88.42
05/25/2004 08:15:00*88.43*88.46*88.475*88.42
05/25/2004 08:20:00*88.455*88.51*88.51*88.43
05/25/2004 08:25:00*88.525*88.54*88.565*88.5
05/25/2004 08:30:00*88.55*88.64*88.66*88.52
05/25/2004 08:35:00*88.645*88.725*88.75*88.57
05/25/2004 08:40:00*88.72*88.63*88.79*88.63
05/25/2004 08:45:00*88.645*88.7*88.74*88.57
05/25/2004 08:50:00*88.71*88.635*88.795*88.635
05/25/2004 08:55:00*88.655*88.62*88.69*88.565
05/25/2004 09:00:00*88.595*88.63*88.635*88.58
05/25/2004 09:05:00*88.62*88.595*88.635*88.53
05/25/2004 09:10:00*88.59*88.56*88.635*88.505
05/25/2004 09:15:00*88.565*88.545*88.595*88.54
05/25/2004 09:20:00*88.565*88.545*88.6*88.54
05/25/2004 09:25:00*88.555*88.53*88.57*88.52
05/25/2004 09:30:00*88.52*88.46*88.53*88.455
05/25/2004 09:35:00*88.455*88.39*88.46*88.385
05/25/2004 09:40:00*88.405*88.38*88.405*88.345
05/25/2004 09:45:00*88.39*88.37*88.405*88.36
05/25/2004 09:50:00*88.38*88.42*88.46*88.37
05/25/2004 09:55:00*88.455*88.47*88.505*88.4
05/25/2004 10:00:00*88.48*88.525*88.525*88.395
05/25/2004 10:05:00*88.505*88.57*88.58*88.44
05/25/2004 10:10:00*88.57*88.55*88.595*88.52
05/25/2004 10:15:00*88.53*88.55*88.58*88.525
05/25/2004 10:20:00*88.54*88.54*88.565*88.48
05/25/2004 10:25:00*88.535*88.55*88.58*88.525
05/25/2004 10:30:00*88.54*88.51*88.565*88.475
05/25/2004 10:35:00*88.49*88.48*88.56*88.455
05/25/2004 10:40:00*88.48*88.47*88.505*88.45
05/25/2004 10:45:00*88.46*88.455*88.495*88.42
05/25/2004 10:50:00*88.45*88.4*88.47*88.36
05/25/2004 10:55:00*88.425*88.37*88.43*88.35
05/25/2004 11:00:00*88.37*88.37*88.41*88.315
05/25/2004 11:05:00*88.365*88.38*88.39*88.33
05/25/2004 11:10:00*88.38*88.39*88.39*88.34
05/25/2004 11:15:00*88.375*88.47*88.475*88.36
05/25/2004 11:20:00*88.46*88.48*88.48*88.43
05/25/2004 11:25:00*88.505*88.475*88.515*88.44
05/25/2004 11:30:00*88.47*88.42*88.495*88.42
05/25/2004 11:35:00*88.425*88.4*88.43*88.38
05/25/2004 11:40:00*88.41*88.39*88.44*88.385
05/25/2004 11:45:00*88.395*88.38*88.41*88.36
05/25/2004 11:50:00*88.39*88.4*88.425*88.35
05/25/2004 11:55:00*88.425*88.44*88.455*88.4
05/25/2004 12:00:00*88.45*88.43*88.47*88.39
05/25/2004 12:05:00*88.435*88.48*88.525*88.42
05/25/2004 12:10:00*88.47*88.43*88.48*88.405
05/25/2004 12:15:00*88.425*88.4*88.435*88.365
05/25/2004 12:20:00*88.4*88.385*88.41*88.37
05/25/2004 12:25:00*88.39*88.38*88.435*88.365
05/25/2004 12:30:00*88.39*88.38*88.39*88.345
05/25/2004 12:35:00*88.375*88.36*88.39*88.34
05/25/2004 12:40:00*88.37*88.42*88.435*88.34
05/25/2004 12:45:00*88.405*88.38*88.435*88.36
05/25/2004 12:50:00*88.39*88.34*88.41*88.32
05/25/2004 12:55:00*88.365*88.34*88.38*88.305
05/25/2004 13:00:00*88.33*88.36*88.37*88.32
05/25/2004 13:05:00*88.365*88.33*88.38*88.3
05/25/2004 13:10:00*88.315*88.27*88.345*88.25
05/25/2004 13:15:00*88.275*88.275*88.295*88.24
05/25/2004 13:20:00*88.27*88.2*88.28*88.17
05/25/2004 13:25:00*88.205*88.19*88.22*88.16
05/25/2004 13:30:00*88.21*88.22*88.25*88.18
05/25/2004 13:35:00*88.22*88.19*88.245*88.185
05/25/2004 13:40:00*88.18*88.23*88.245*88.18
05/25/2004 13:45:00*88.21*88.21*88.24*88.185
05/25/2004 13:50:00*88.225*88.16*88.225*88.14
05/25/2004 13:55:00*88.15*88.16*88.175*88.14
05/25/2004 14:00:00*88.15*88.18*88.205*88.15
05/25/2004 14:05:00*88.185*88.22*88.23*88.16
05/25/2004 14:10:00*88.21*88.23*88.25*88.19
05/25/2004 14:15:00*88.22*88.175*88.25*88.15
05/25/2004 14:20:00*88.17*88.13*88.175*88.13
05/25/2004 14:25:00*88.14*88.09*88.165*88.08
05/25/2004 14:30:00*88.1*88.11*88.125*88.07
05/25/2004 14:35:00*88.105*88.04*88.115*88.04
05/25/2004 14:40:00*88.045*87.98*88.08*87.97
05/25/2004 14:45:00*88.005*88.02*88.065*87.975
05/25/2004 14:50:00*88.03*88.06*88.125*88.02
05/25/2004 14:55:00*88.06*88.045*88.1*88.045
05/25/2004 15:00:00*88.065*87.95*88.065*87.9
05/25/2004 15:05:00*87.945*87.925*87.975*87.89
05/25/2004 15:10:00*87.92*87.92*87.96*87.885
05/25/2004 15:15:00*87.925*87.93*87.955*87.905
05/25/2004 15:20:00*87.94*87.93*87.99*87.91
05/25/2004 15:25:00*87.935*87.89*87.95*87.86
05/25/2004 15:30:00*87.88*87.92*87.925*87.84
05/25/2004 15:35:00*87.905*87.91*87.955*87.885
05/25/2004 15:40:00*87.92*87.88*87.935*87.88
05/25/2004 15:45:00*87.955*87.94*87.98*87.88
05/25/2004 15:50:00*87.91*87.9*87.94*87.9
05/25/2004 15:55:00*87.91*87.9*87.925*87.88
05/25/2004 16:00:00*87.91*87.82*87.91*87.81
05/25/2004 16:05:00*87.835*87.815*87.845*87.79
05/25/2004 16:10:00*87.82*87.83*87.865*87.79
05/25/2004 16:15:00*87.845*87.81*87.845*87.79
05/25/2004 16:20:00*87.815*87.81*87.84*87.78
05/25/2004 16:25:00*87.805*87.815*87.86*87.805
05/25/2004 16:30:00*87.81*87.8*87.83*87.795
05/25/2004 16:35:00*87.79*87.815*87.855*87.79
05/25/2004 16:40:00*87.82*87.83*87.845*87.81
05/25/2004 16:45:00*87.855*87.86*87.87*87.815
05/25/2004 16:50:00*87.87*87.88*87.92*87.85
05/25/2004 16:55:00*87.875*87.85*87.89*87.815
05/25/2004 17:00:00*87.84*87.83*87.85*87.805
