05/23/2004 17:05:00*87.41*87.4*87.415*87.375
05/23/2004 17:10:00*87.4*87.38*87.41*87.375
05/23/2004 17:15:00*87.385*87.395*87.41*87.38
05/23/2004 17:20:00*87.395*87.415*87.45*87.385
05/23/2004 17:25:00*87.43*87.43*87.44*87.395
05/23/2004 17:30:00*87.43*87.42*87.44*87.405
05/23/2004 17:35:00*87.42*87.445*87.45*87.41
05/23/2004 17:40:00*87.435*87.45*87.46*87.435
05/23/2004 17:45:00*87.45*87.46*87.46*87.43
05/23/2004 17:50:00*87.455*87.47*87.48*87.44
05/23/2004 17:55:00*87.48*87.47*87.48*87.46
05/23/2004 18:00:00*87.47*87.53*87.54*87.46
05/23/2004 18:05:00*87.525*87.54*87.575*87.505
05/23/2004 18:10:00*87.54*87.55*87.595*87.53
05/23/2004 18:15:00*87.545*87.56*87.605*87.535
05/23/2004 18:20:00*87.57*87.56*87.575*87.525
05/23/2004 18:25:00*87.545*87.59*87.635*87.525
05/23/2004 18:30:00*87.59*87.585*87.61*87.565
05/23/2004 18:35:00*87.625*87.57*87.625*87.565
05/23/2004 18:40:00*87.6*87.64*87.66*87.57
05/23/2004 18:45:00*87.635*87.71*87.71*87.62
05/23/2004 18:50:00*87.7*87.7*87.74*87.67
05/23/2004 18:55:00*87.725*87.75*87.76*87.69
05/23/2004 19:00:00*87.75*87.77*87.8*87.715
05/23/2004 19:05:00*87.735*87.73*87.785*87.725
05/23/2004 19:10:00*87.745*87.75*87.775*87.72
05/23/2004 19:15:00*87.715*87.795*87.815*87.715
05/23/2004 19:20:00*87.79*87.81*87.83*87.77
05/23/2004 19:25:00*87.8*87.77*87.815*87.755
05/23/2004 19:30:00*87.755*87.75*87.775*87.725
05/23/2004 19:35:00*87.74*87.76*87.775*87.715
05/23/2004 19:40:00*87.76*87.75*87.805*87.72
05/23/2004 19:45:00*87.74*87.72*87.78*87.69
05/23/2004 19:50:00*87.73*87.685*87.73*87.67
05/23/2004 19:55:00*87.715*87.685*87.735*87.68
05/23/2004 20:00:00*87.69*87.69*87.71*87.655
05/23/2004 20:05:00*87.725*87.61*87.725*87.6
05/23/2004 20:10:00*87.62*87.59*87.63*87.565
05/23/2004 20:15:00*87.595*87.5*87.62*87.5
05/23/2004 20:20:00*87.51*87.575*87.6*87.5
05/23/2004 20:25:00*87.625*87.55*87.625*87.545
05/23/2004 20:30:00*87.54*87.545*87.565*87.505
05/23/2004 20:35:00*87.555*87.52*87.56*87.505
05/23/2004 20:40:00*87.54*87.475*87.54*87.45
05/23/2004 20:45:00*87.48*87.47*87.515*87.435
05/23/2004 20:50:00*87.48*87.43*87.495*87.425
05/23/2004 20:55:00*87.465*87.45*87.465*87.41
05/23/2004 21:00:00*87.46*87.49*87.545*87.435
05/23/2004 21:05:00*87.555*87.455*87.555*87.45
05/23/2004 21:10:00*87.47*87.45*87.495*87.42
05/23/2004 21:15:00*87.445*87.545*87.565*87.445
05/23/2004 21:20:00*87.565*87.55*87.595*87.525
05/23/2004 21:25:00*87.535*87.56*87.59*87.52
05/23/2004 21:30:00*87.57*87.55*87.69*87.545
05/23/2004 21:35:00*87.545*87.63*87.69*87.51
05/23/2004 21:40:00*87.615*87.61*87.65*87.55
05/23/2004 21:45:00*87.645*87.64*87.665*87.56
05/23/2004 21:50:00*87.65*87.63*87.72*87.615
05/23/2004 21:55:00*87.645*87.61*87.68*87.59
05/23/2004 22:00:00*87.595*87.62*87.635*87.585
05/23/2004 22:05:00*87.615*87.575*87.635*87.55
05/23/2004 22:10:00*87.58*87.61*87.63*87.565
05/23/2004 22:15:00*87.615*87.7*87.705*87.595
05/23/2004 22:20:00*87.68*87.71*87.75*87.67
05/23/2004 22:25:00*87.725*87.72*87.77*87.7
05/23/2004 22:30:00*87.73*87.76*87.78*87.71
05/23/2004 22:35:00*87.805*87.74*87.805*87.725
05/23/2004 22:40:00*87.74*87.795*87.815*87.715
05/23/2004 22:45:00*87.785*87.82*87.87*87.75
05/23/2004 22:50:00*87.82*87.81*87.83*87.775
05/23/2004 22:55:00*87.815*87.82*87.83*87.78
05/23/2004 23:00:00*87.82*87.86*87.865*87.8
05/23/2004 23:05:00*87.845*87.86*87.905*87.83
05/23/2004 23:10:00*87.87*87.865*87.9*87.85
05/23/2004 23:15:00*87.87*87.86*87.905*87.85
05/23/2004 23:20:00*87.87*87.82*87.88*87.795
05/23/2004 23:25:00*87.825*87.79*87.83*87.755
05/23/2004 23:30:00*87.78*87.82*87.87*87.77
05/23/2004 23:35:00*87.835*87.81*87.87*87.79
05/23/2004 23:40:00*87.795*87.78*87.82*87.755
05/23/2004 23:45:00*87.79*87.825*87.83*87.745
05/23/2004 23:50:00*87.815*87.83*87.85*87.76
05/23/2004 23:55:00*87.825*87.79*87.83*87.775
05/24/2004 00:00:00*87.78*87.74*87.8*87.74
05/24/2004 00:05:00*87.75*87.69*87.78*87.68
05/24/2004 00:10:00*87.69*87.71*87.74*87.68
05/24/2004 00:15:00*87.715*87.69*87.72*87.67
05/24/2004 00:20:00*87.67*87.65*87.69*87.645
05/24/2004 00:25:00*87.675*87.68*87.7*87.63
05/24/2004 00:30:00*87.685*87.68*87.7*87.65
05/24/2004 00:35:00*87.695*87.59*87.7*87.56
05/24/2004 00:40:00*87.595*87.62*87.63*87.555
05/24/2004 00:45:00*87.605*87.615*87.655*87.575
05/24/2004 00:50:00*87.61*87.59*87.63*87.55
05/24/2004 00:55:00*87.62*87.6*87.625*87.55
05/24/2004 01:00:00*87.6*87.62*87.625*87.59
05/24/2004 01:05:00*87.61*87.66*87.68*87.61
05/24/2004 01:10:00*87.64*87.63*87.675*87.615
05/24/2004 01:15:00*87.635*87.63*87.65*87.59
05/24/2004 01:20:00*87.64*87.66*87.69*87.63
05/24/2004 01:25:00*87.695*87.64*87.695*87.63
05/24/2004 01:30:00*87.63*87.63*87.66*87.595
05/24/2004 01:35:00*87.635*87.64*87.68*87.615
05/24/2004 01:40:00*87.66*87.63*87.66*87.61
05/24/2004 01:45:00*87.645*87.64*87.695*87.59
05/24/2004 01:50:00*87.62*87.63*87.65*87.61
05/24/2004 01:55:00*87.635*87.63*87.665*87.61
05/24/2004 02:00:00*87.64*87.69*87.71*87.62
05/24/2004 02:05:00*87.68*87.67*87.7*87.65
05/24/2004 02:10:00*87.68*87.78*87.79*87.665
05/24/2004 02:15:00*87.77*87.74*87.81*87.685
05/24/2004 02:20:00*87.72*87.745*87.76*87.685
05/24/2004 02:25:00*87.725*87.68*87.775*87.67
05/24/2004 02:30:00*87.675*87.67*87.705*87.615
05/24/2004 02:35:00*87.68*87.62*87.69*87.595
05/24/2004 02:40:00*87.62*87.64*87.685*87.6
05/24/2004 02:45:00*87.63*87.53*87.65*87.525
05/24/2004 02:50:00*87.54*87.55*87.595*87.525
05/24/2004 02:55:00*87.575*87.57*87.59*87.535
05/24/2004 03:00:00*87.58*87.58*87.635*87.52
05/24/2004 03:05:00*87.595*87.59*87.61*87.545
05/24/2004 03:10:00*87.58*87.65*87.66*87.56
05/24/2004 03:15:00*87.65*87.72*87.725*87.63
05/24/2004 03:20:00*87.69*87.685*87.72*87.65
05/24/2004 03:25:00*87.705*87.64*87.705*87.615
05/24/2004 03:30:00*87.63*87.68*87.71*87.63
05/24/2004 03:35:00*87.67*87.61*87.69*87.59
05/24/2004 03:40:00*87.615*87.68*87.685*87.595
05/24/2004 03:45:00*87.66*87.62*87.68*87.6
05/24/2004 03:50:00*87.635*87.61*87.65*87.575
05/24/2004 03:55:00*87.615*87.6*87.63*87.56
05/24/2004 04:00:00*87.6*87.62*87.655*87.575
05/24/2004 04:05:00*87.61*87.62*87.635*87.575
05/24/2004 04:10:00*87.61*87.63*87.64*87.61
05/24/2004 04:15:00*87.685*87.6*87.685*87.575
05/24/2004 04:20:00*87.615*87.64*87.64*87.59
05/24/2004 04:25:00*87.635*87.67*87.685*87.61
05/24/2004 04:30:00*87.66*87.66*87.715*87.65
05/24/2004 04:35:00*87.67*87.7*87.7*87.635
05/24/2004 04:40:00*87.69*87.64*87.7*87.61
05/24/2004 04:45:00*87.64*87.62*87.66*87.615
05/24/2004 04:50:00*87.63*87.65*87.66*87.615
05/24/2004 04:55:00*87.63*87.63*87.66*87.595
05/24/2004 05:00:00*87.63*87.595*87.64*87.595
05/24/2004 05:05:00*87.615*87.63*87.655*87.59
05/24/2004 05:10:00*87.62*87.63*87.65*87.59
05/24/2004 05:15:00*87.635*87.6*87.665*87.6
05/24/2004 05:20:00*87.61*87.62*87.655*87.6
05/24/2004 05:25:00*87.625*87.63*87.66*87.615
05/24/2004 05:30:00*87.63*87.62*87.66*87.62
05/24/2004 05:35:00*87.585*87.64*87.655*87.585
05/24/2004 05:40:00*87.63*87.62*87.665*87.595
05/24/2004 05:45:00*87.62*87.63*87.65*87.61
05/24/2004 05:50:00*87.64*87.65*87.69*87.625
05/24/2004 05:55:00*87.655*87.6*87.66*87.595
05/24/2004 06:00:00*87.615*87.565*87.63*87.545
05/24/2004 06:05:00*87.585*87.575*87.595*87.545
05/24/2004 06:10:00*87.59*87.615*87.64*87.575
05/24/2004 06:15:00*87.605*87.62*87.655*87.595
05/24/2004 06:20:00*87.61*87.59*87.63*87.56
05/24/2004 06:25:00*87.625*87.61*87.635*87.575
05/24/2004 06:30:00*87.595*87.59*87.615*87.565
05/24/2004 06:35:00*87.575*87.56*87.605*87.54
05/24/2004 06:40:00*87.565*87.56*87.595*87.54
05/24/2004 06:45:00*87.565*87.58*87.58*87.53
05/24/2004 06:50:00*87.575*87.59*87.6*87.545
05/24/2004 06:55:00*87.565*87.59*87.63*87.565
05/24/2004 07:00:00*87.6*87.63*87.65*87.565
05/24/2004 07:05:00*87.605*87.63*87.67*87.605
05/24/2004 07:10:00*87.64*87.68*87.685*87.63
05/24/2004 07:15:00*87.69*87.68*87.7*87.65
05/24/2004 07:20:00*87.69*87.73*87.76*87.68
05/24/2004 07:25:00*87.73*87.74*87.76*87.7
05/24/2004 07:30:00*87.74*87.725*87.76*87.72
05/24/2004 07:35:00*87.735*87.71*87.755*87.705
05/24/2004 07:40:00*87.7*87.73*87.765*87.685
05/24/2004 07:45:00*87.785*87.73*87.785*87.705
05/24/2004 07:50:00*87.71*87.71*87.74*87.685
05/24/2004 07:55:00*87.685*87.67*87.735*87.65
05/24/2004 08:00:00*87.655*87.68*87.705*87.615
05/24/2004 08:05:00*87.685*87.64*87.695*87.615
05/24/2004 08:10:00*87.64*87.67*87.68*87.63
05/24/2004 08:15:00*87.67*87.69*87.705*87.655
05/24/2004 08:20:00*87.68*87.74*87.745*87.67
05/24/2004 08:25:00*87.74*87.72*87.76*87.7
05/24/2004 08:30:00*87.73*87.72*87.73*87.7
05/24/2004 08:35:00*87.745*87.75*87.785*87.705
05/24/2004 08:40:00*87.76*87.71*87.76*87.705
05/24/2004 08:45:00*87.725*87.72*87.73*87.68
05/24/2004 08:50:00*87.66*87.71*87.745*87.66
05/24/2004 08:55:00*87.715*87.72*87.725*87.68
05/24/2004 09:00:00*87.7*87.71*87.725*87.68
05/24/2004 09:05:00*87.715*87.72*87.725*87.67
05/24/2004 09:10:00*87.71*87.73*87.745*87.67
05/24/2004 09:15:00*87.755*87.725*87.755*87.7
05/24/2004 09:20:00*87.72*87.72*87.745*87.7
05/24/2004 09:25:00*87.725*87.72*87.73*87.7
05/24/2004 09:30:00*87.71*87.71*87.73*87.67
05/24/2004 09:35:00*87.735*87.69*87.735*87.68
05/24/2004 09:40:00*87.68*87.71*87.715*87.67
05/24/2004 09:45:00*87.735*87.67*87.735*87.67
05/24/2004 09:50:00*87.685*87.68*87.71*87.66
05/24/2004 09:55:00*87.675*87.68*87.705*87.645
05/24/2004 10:00:00*87.675*87.63*87.685*87.62
05/24/2004 10:05:00*87.66*87.67*87.685*87.63
05/24/2004 10:10:00*87.655*87.68*87.695*87.635
05/24/2004 10:15:00*87.675*87.69*87.705*87.635
05/24/2004 10:20:00*87.67*87.58*87.755*87.565
05/24/2004 10:25:00*87.59*87.58*87.615*87.55
05/24/2004 10:30:00*87.59*87.59*87.6*87.53
05/24/2004 10:35:00*87.585*87.59*87.655*87.58
05/24/2004 10:40:00*87.61*87.64*87.66*87.59
05/24/2004 10:45:00*87.655*87.635*87.69*87.62
05/24/2004 10:50:00*87.64*87.615*87.655*87.61
05/24/2004 10:55:00*87.62*87.62*87.665*87.61
05/24/2004 11:00:00*87.63*87.56*87.645*87.56
05/24/2004 11:05:00*87.575*87.54*87.58*87.52
05/24/2004 11:10:00*87.53*87.525*87.595*87.525
05/24/2004 11:15:00*87.545*87.66*87.66*87.52
05/24/2004 11:20:00*87.65*87.71*87.72*87.62
05/24/2004 11:25:00*87.735*87.78*87.815*87.705
05/24/2004 11:30:00*87.795*87.8*87.82*87.74
05/24/2004 11:35:00*87.765*87.865*87.87*87.76
05/24/2004 11:40:00*87.85*87.84*87.87*87.81
05/24/2004 11:45:00*87.835*87.83*87.845*87.8
05/24/2004 11:50:00*87.84*87.85*87.89*87.82
05/24/2004 11:55:00*87.865*87.885*87.885*87.84
05/24/2004 12:00:00*87.89*87.88*87.955*87.845
05/24/2004 12:05:00*87.925*87.85*87.925*87.83
05/24/2004 12:10:00*87.865*87.87*87.89*87.85
05/24/2004 12:15:00*87.86*87.87*87.885*87.845
05/24/2004 12:20:00*87.88*87.925*87.935*87.865
05/24/2004 12:25:00*87.9*88.04*88.065*87.86
05/24/2004 12:30:00*88.025*88.185*88.205*88.025
05/24/2004 12:35:00*88.19*88.25*88.285*88.185
05/24/2004 12:40:00*88.245*88.25*88.27*88.2
05/24/2004 12:45:00*88.245*88.21*88.28*88.185
05/24/2004 12:50:00*88.21*88.2*88.225*88.18
05/24/2004 12:55:00*88.215*88.245*88.26*88.19
05/24/2004 13:00:00*88.27*88.28*88.32*88.245
05/24/2004 13:05:00*88.28*88.36*88.37*88.25
05/24/2004 13:10:00*88.37*88.43*88.47*88.34
05/24/2004 13:15:00*88.495*88.39*88.495*88.38
05/24/2004 13:20:00*88.4*88.37*88.41*88.355
05/24/2004 13:25:00*88.345*88.37*88.415*88.345
05/24/2004 13:30:00*88.36*88.31*88.39*88.27
05/24/2004 13:35:00*88.315*88.31*88.325*88.27
05/24/2004 13:40:00*88.295*88.3*88.335*88.27
05/24/2004 13:45:00*88.305*88.31*88.395*88.28
05/24/2004 13:50:00*88.315*88.29*88.325*88.27
05/24/2004 13:55:00*88.265*88.3*88.315*88.265
05/24/2004 14:00:00*88.295*88.365*88.38*88.295
05/24/2004 14:05:00*88.325*88.29*88.37*88.275
05/24/2004 14:10:00*88.28*88.3*88.345*88.26
05/24/2004 14:15:00*88.31*88.29*88.325*88.27
05/24/2004 14:20:00*88.3*88.345*88.345*88.29
05/24/2004 14:25:00*88.34*88.34*88.385*88.31
05/24/2004 14:30:00*88.33*88.34*88.385*88.31
05/24/2004 14:35:00*88.335*88.33*88.35*88.315
05/24/2004 14:40:00*88.34*88.31*88.365*88.305
05/24/2004 14:45:00*88.32*88.32*88.355*88.3
05/24/2004 14:50:00*88.32*88.31*88.33*88.28
05/24/2004 14:55:00*88.325*88.31*88.345*88.29
05/24/2004 15:00:00*88.295*88.245*88.325*88.24
05/24/2004 15:05:00*88.285*88.27*88.3*88.24
05/24/2004 15:10:00*88.26*88.2*88.27*88.185
05/24/2004 15:15:00*88.185*88.19*88.22*88.18
05/24/2004 15:20:00*88.19*88.17*88.225*88.15
05/24/2004 15:25:00*88.17*88.19*88.225*88.14
05/24/2004 15:30:00*88.185*88.2*88.225*88.18
05/24/2004 15:35:00*88.175*88.18*88.21*88.17
05/24/2004 15:40:00*88.18*88.2*88.22*88.17
05/24/2004 15:45:00*88.195*88.21*88.25*88.195
05/24/2004 15:50:00*88.205*88.22*88.255*88.19
05/24/2004 15:55:00*88.185*88.22*88.305*88.185
05/24/2004 16:00:00*88.21*88.22*88.245*88.2
05/24/2004 16:05:00*88.205*88.21*88.23*88.2
05/24/2004 16:10:00*88.22*88.23*88.25*88.205
05/24/2004 16:15:00*88.24*88.21*88.245*88.19
05/24/2004 16:20:00*88.22*88.22*88.235*88.185
05/24/2004 16:25:00*88.165*88.23*88.25*88.165
05/24/2004 16:30:00*88.24*88.2*88.24*88.185
05/24/2004 16:35:00*88.205*88.27*88.315*88.18
05/24/2004 16:40:00*88.25*88.27*88.28*88.245
05/24/2004 16:45:00*88.315*88.26*88.315*88.24
05/24/2004 16:50:00*88.27*88.275*88.305*88.25
05/24/2004 16:55:00*88.325*88.28*88.325*88.26
05/24/2004 17:00:00*88.29*88.31*88.32*88.275
