05/20/2004 17:05:00*87.765*87.74*87.775*87.705
05/20/2004 17:10:00*87.705*87.725*87.75*87.705
05/20/2004 17:15:00*87.765*87.75*87.795*87.725
05/20/2004 17:20:00*87.755*87.8*87.8*87.74
05/20/2004 17:25:00*87.795*87.81*87.815*87.775
05/20/2004 17:30:00*87.795*87.77*87.815*87.77
05/20/2004 17:35:00*87.825*87.74*87.825*87.725
05/20/2004 17:40:00*87.73*87.76*87.76*87.72
05/20/2004 17:45:00*87.755*87.74*87.775*87.725
05/20/2004 17:50:00*87.74*87.71*87.75*87.655
05/20/2004 17:55:00*87.685*87.68*87.71*87.63
05/20/2004 18:00:00*87.67*87.69*87.705*87.66
05/20/2004 18:05:00*87.685*87.685*87.725*87.685
05/20/2004 18:10:00*87.68*87.69*87.69*87.65
05/20/2004 18:15:00*87.68*87.7*87.72*87.65
05/20/2004 18:20:00*87.685*87.7*87.71*87.655
05/20/2004 18:25:00*87.695*87.69*87.725*87.68
05/20/2004 18:30:00*87.7*87.71*87.745*87.675
05/20/2004 18:35:00*87.745*87.76*87.775*87.7
05/20/2004 18:40:00*87.74*87.72*87.78*87.705
05/20/2004 18:45:00*87.73*87.66*87.75*87.655
05/20/2004 18:50:00*87.675*87.68*87.755*87.65
05/20/2004 18:55:00*87.67*87.69*87.725*87.65
05/20/2004 19:00:00*87.7*87.73*87.745*87.69
05/20/2004 19:05:00*87.665*87.68*87.75*87.665
05/20/2004 19:10:00*87.69*87.7*87.705*87.65
05/20/2004 19:15:00*87.695*87.71*87.745*87.66
05/20/2004 19:20:00*87.71*87.71*87.745*87.685
05/20/2004 19:25:00*87.715*87.7*87.745*87.68
05/20/2004 19:30:00*87.7*87.7*87.73*87.65
05/20/2004 19:35:00*87.72*87.77*87.78*87.685
05/20/2004 19:40:00*87.77*87.77*87.79*87.705
05/20/2004 19:45:00*87.815*87.76*87.815*87.74
05/20/2004 19:50:00*87.745*87.705*87.76*87.68
05/20/2004 19:55:00*87.715*87.65*87.73*87.62
05/20/2004 20:00:00*87.655*87.69*87.69*87.615
05/20/2004 20:05:00*87.665*87.77*87.81*87.665
05/20/2004 20:10:00*87.78*87.79*87.81*87.74
05/20/2004 20:15:00*87.785*87.76*87.805*87.725
05/20/2004 20:20:00*87.74*87.775*87.78*87.72
05/20/2004 20:25:00*87.785*87.77*87.79*87.745
05/20/2004 20:30:00*87.76*87.75*87.79*87.725
05/20/2004 20:35:00*87.755*87.73*87.765*87.7
05/20/2004 20:40:00*87.71*87.75*87.765*87.71
05/20/2004 20:45:00*87.755*87.77*87.8*87.74
05/20/2004 20:50:00*87.76*87.755*87.775*87.725
05/20/2004 20:55:00*87.805*87.75*87.805*87.73
05/20/2004 21:00:00*87.755*87.775*87.795*87.725
05/20/2004 21:05:00*87.755*87.77*87.835*87.755
05/20/2004 21:10:00*87.78*87.84*87.845*87.77
05/20/2004 21:15:00*87.83*87.83*87.855*87.795
05/20/2004 21:20:00*87.83*87.8*87.835*87.775
05/20/2004 21:25:00*87.785*87.8*87.845*87.78
05/20/2004 21:30:00*87.82*87.81*87.83*87.79
05/20/2004 21:35:00*87.8*87.81*87.845*87.79
05/20/2004 21:40:00*87.82*87.83*87.87*87.79
05/20/2004 21:45:00*87.835*87.78*87.845*87.765
05/20/2004 21:50:00*87.77*87.74*87.79*87.705
05/20/2004 21:55:00*87.725*87.74*87.785*87.72
05/20/2004 22:00:00*87.745*87.76*87.795*87.74
05/20/2004 22:05:00*87.76*87.755*87.785*87.72
05/20/2004 22:10:00*87.775*87.87*87.92*87.73
05/20/2004 22:15:00*87.865*87.925*87.95*87.815
05/20/2004 22:20:00*87.92*87.88*87.96*87.845
05/20/2004 22:25:00*87.875*87.87*87.935*87.845
05/20/2004 22:30:00*87.88*87.885*87.89*87.815
05/20/2004 22:35:00*87.875*87.885*87.9*87.845
05/20/2004 22:40:00*87.88*87.86*87.915*87.845
05/20/2004 22:45:00*87.905*87.87*87.905*87.84
05/20/2004 22:50:00*87.86*87.87*87.89*87.855
05/20/2004 22:55:00*87.895*88.01*88.03*87.87
05/20/2004 23:00:00*88.0*88.005*88.08*87.99
05/20/2004 23:05:00*88.03*88.02*88.085*88.005
05/20/2004 23:10:00*88.03*88.01*88.05*88.0
05/20/2004 23:15:00*88.005*88.02*88.065*87.975
05/20/2004 23:20:00*88.03*87.98*88.06*87.98
05/20/2004 23:25:00*87.985*87.99*88.02*87.945
05/20/2004 23:30:00*87.97*87.98*88.005*87.97
05/20/2004 23:35:00*88.035*87.96*88.035*87.955
05/20/2004 23:40:00*87.95*87.9*87.97*87.9
05/20/2004 23:45:00*87.905*87.92*87.93*87.88
05/20/2004 23:50:00*87.93*87.9*87.93*87.87
05/20/2004 23:55:00*87.955*87.86*87.955*87.84
05/21/2004 00:00:00*87.86*87.88*87.925*87.84
05/21/2004 00:05:00*87.905*87.82*87.905*87.795
05/21/2004 00:10:00*87.81*87.82*87.85*87.79
05/21/2004 00:15:00*87.805*87.87*87.9*87.805
05/21/2004 00:20:00*87.865*87.87*87.905*87.785
05/21/2004 00:25:00*87.845*87.905*87.945*87.84
05/21/2004 00:30:00*87.9*87.93*87.94*87.865
05/21/2004 00:35:00*87.925*88.0*88.01*87.925
05/21/2004 00:40:00*88.0*87.94*88.01*87.935
05/21/2004 00:45:00*87.935*87.97*87.985*87.925
05/21/2004 00:50:00*87.98*88.01*88.01*87.95
05/21/2004 00:55:00*87.975*88.0*88.04*87.975
05/21/2004 01:00:00*88.0*87.97*88.02*87.93
05/21/2004 01:05:00*87.955*87.96*87.98*87.89
05/21/2004 01:10:00*87.96*87.73*87.975*87.685
05/21/2004 01:15:00*87.73*87.79*87.85*87.68
05/21/2004 01:20:00*87.78*87.76*87.8*87.705
05/21/2004 01:25:00*87.755*87.76*87.79*87.72
05/21/2004 01:30:00*87.74*87.76*87.77*87.72
05/21/2004 01:35:00*87.775*87.74*87.79*87.705
05/21/2004 01:40:00*87.74*87.77*87.77*87.7
05/21/2004 01:45:00*87.715*87.73*87.775*87.7
05/21/2004 01:50:00*87.76*87.71*87.8*87.7
05/21/2004 01:55:00*87.725*87.67*87.79*87.67
05/21/2004 02:00:00*87.685*87.74*87.76*87.67
05/21/2004 02:05:00*87.75*87.72*87.78*87.705
05/21/2004 02:10:00*87.705*87.66*87.74*87.655
05/21/2004 02:15:00*87.655*87.65*87.75*87.595
05/21/2004 02:20:00*87.62*87.64*87.66*87.59
05/21/2004 02:25:00*87.635*87.57*87.65*87.54
05/21/2004 02:30:00*87.59*87.59*87.635*87.48
05/21/2004 02:40:00*87.58*87.6*87.635*87.525
05/21/2004 02:45:00*87.625*87.52*87.625*87.5
05/21/2004 02:50:00*87.52*87.53*87.565*87.5
05/21/2004 02:55:00*87.52*87.49*87.56*87.415
05/21/2004 03:00:00*87.5*87.53*87.585*87.49
05/21/2004 03:05:00*87.535*87.545*87.58*87.5
05/21/2004 03:10:00*87.525*87.54*87.59*87.505
05/21/2004 03:15:00*87.535*87.53*87.565*87.5
05/21/2004 03:20:00*87.52*87.61*87.64*87.52
05/21/2004 03:25:00*87.6*87.57*87.62*87.545
05/21/2004 03:30:00*87.58*87.54*87.59*87.525
05/21/2004 03:35:00*87.54*87.545*87.57*87.52
05/21/2004 03:40:00*87.53*87.52*87.58*87.5
05/21/2004 03:45:00*87.5*87.49*87.525*87.47
05/21/2004 03:50:00*87.505*87.56*87.57*87.49
05/21/2004 03:55:00*87.55*87.66*87.66*87.545
05/21/2004 04:00:00*87.635*87.63*87.695*87.625
05/21/2004 04:05:00*87.665*87.62*87.665*87.585
05/21/2004 04:10:00*87.62*87.61*87.65*87.59
05/21/2004 04:15:00*87.605*87.68*87.685*87.59
05/21/2004 04:20:00*87.69*87.68*87.7*87.645
05/21/2004 04:25:00*87.695*87.65*87.71*87.64
05/21/2004 04:30:00*87.66*87.68*87.71*87.65
05/21/2004 04:35:00*87.69*87.66*87.705*87.63
05/21/2004 04:40:00*87.675*87.655*87.695*87.63
05/21/2004 04:45:00*87.65*87.68*87.69*87.62
05/21/2004 04:50:00*87.675*87.69*87.725*87.65
05/21/2004 04:55:00*87.68*87.66*87.73*87.65
05/21/2004 05:00:00*87.65*87.64*87.68*87.615
05/21/2004 05:05:00*87.65*87.76*87.81*87.635
05/21/2004 05:10:00*87.75*87.89*87.9*87.74
05/21/2004 05:15:00*87.915*87.89*87.995*87.85
05/21/2004 05:20:00*87.88*87.815*87.91*87.79
05/21/2004 05:25:00*87.825*87.83*87.885*87.79
05/21/2004 05:30:00*87.82*87.79*87.85*87.78
05/21/2004 05:35:00*87.795*87.81*87.875*87.77
05/21/2004 05:40:00*87.81*87.76*87.82*87.74
05/21/2004 05:45:00*87.795*87.68*87.795*87.665
05/21/2004 05:50:00*87.705*87.74*87.78*87.68
05/21/2004 05:55:00*87.755*87.72*87.775*87.705
05/21/2004 06:00:00*87.71*87.72*87.775*87.7
05/21/2004 06:05:00*87.725*87.71*87.74*87.685
05/21/2004 06:10:00*87.725*87.72*87.75*87.705
05/21/2004 06:15:00*87.725*87.69*87.73*87.68
05/21/2004 06:20:00*87.7*87.7*87.71*87.67
05/21/2004 06:25:00*87.705*87.7*87.755*87.68
05/21/2004 06:30:00*87.7*87.685*87.72*87.68
05/21/2004 06:35:00*87.695*87.655*87.73*87.65
05/21/2004 06:40:00*87.66*87.69*87.725*87.655
05/21/2004 06:45:00*87.695*87.705*87.75*87.68
05/21/2004 06:50:00*87.725*87.78*87.785*87.705
05/21/2004 06:55:00*87.775*87.82*87.845*87.77
05/21/2004 07:00:00*87.83*87.84*87.85*87.79
05/21/2004 07:05:00*87.825*87.84*87.875*87.8
05/21/2004 07:10:00*87.86*87.87*87.87*87.84
05/21/2004 07:15:00*87.885*87.85*87.89*87.84
05/21/2004 07:20:00*87.84*87.86*87.905*87.815
05/21/2004 07:25:00*87.87*87.9*87.935*87.84
05/21/2004 07:30:00*87.885*87.83*87.925*87.82
05/21/2004 07:35:00*87.845*87.83*87.85*87.76
05/21/2004 07:40:00*87.82*87.83*87.89*87.81
05/21/2004 07:45:00*87.82*87.79*87.875*87.775
05/21/2004 07:50:00*87.775*87.85*87.85*87.77
05/21/2004 07:55:00*87.875*87.84*87.875*87.795
05/21/2004 08:00:00*87.85*87.83*87.85*87.79
05/21/2004 08:05:00*87.82*87.85*87.86*87.8
05/21/2004 08:10:00*87.84*87.825*87.875*87.815
05/21/2004 08:15:00*87.83*87.705*87.855*87.67
05/21/2004 08:20:00*87.7*87.67*87.71*87.63
05/21/2004 08:25:00*87.705*87.74*87.75*87.65
05/21/2004 08:30:00*87.75*87.79*87.815*87.74
05/21/2004 08:35:00*87.785*87.79*87.815*87.74
05/21/2004 08:40:00*87.775*87.76*87.825*87.74
05/21/2004 08:45:00*87.765*87.77*87.78*87.73
05/21/2004 08:50:00*87.78*87.78*87.8*87.73
05/21/2004 08:55:00*87.805*87.76*87.805*87.74
05/21/2004 09:00:00*87.78*87.88*87.89*87.76
05/21/2004 09:05:00*87.88*87.93*87.97*87.845
05/21/2004 09:10:00*87.925*87.83*87.945*87.825
05/21/2004 09:15:00*87.835*87.78*87.845*87.76
05/21/2004 09:20:00*87.775*87.76*87.815*87.755
05/21/2004 09:25:00*87.79*87.79*87.82*87.76
05/21/2004 09:30:00*87.8*87.81*87.855*87.78
05/21/2004 09:35:00*87.825*87.8*87.83*87.77
05/21/2004 09:40:00*87.8*87.745*87.83*87.72
05/21/2004 09:45:00*87.75*87.77*87.78*87.71
05/21/2004 09:50:00*87.78*87.77*87.82*87.725
05/21/2004 09:55:00*87.805*87.77*87.805*87.74
05/21/2004 10:00:00*87.76*87.79*87.8*87.74
05/21/2004 10:05:00*87.77*87.79*87.805*87.74
05/21/2004 10:10:00*87.79*87.77*87.845*87.76
05/21/2004 10:15:00*87.795*87.74*87.795*87.71
05/21/2004 10:20:00*87.725*87.68*87.79*87.64
05/21/2004 10:25:00*87.65*87.67*87.705*87.65
05/21/2004 10:30:00*87.68*87.685*87.71*87.65
05/21/2004 10:35:00*87.67*87.7*87.71*87.66
05/21/2004 10:40:00*87.71*87.7*87.71*87.66
05/21/2004 10:45:00*87.685*87.72*87.745*87.685
05/21/2004 10:50:00*87.73*87.74*87.775*87.7
05/21/2004 10:55:00*87.765*87.73*87.765*87.7
05/21/2004 11:00:00*87.72*87.66*87.73*87.65
05/21/2004 11:05:00*87.665*87.635*87.69*87.6
05/21/2004 11:10:00*87.63*87.72*87.78*87.615
05/21/2004 11:15:00*87.725*87.7*87.76*87.68
05/21/2004 11:20:00*87.705*87.675*87.74*87.66
05/21/2004 11:25:00*87.685*87.7*87.71*87.64
05/21/2004 11:30:00*87.705*87.71*87.75*87.64
05/21/2004 11:35:00*87.705*87.61*87.71*87.58
05/21/2004 11:40:00*87.595*87.61*87.635*87.58
05/21/2004 11:45:00*87.615*87.65*87.68*87.61
05/21/2004 11:50:00*87.64*87.58*87.685*87.565
05/21/2004 11:55:00*87.605*87.56*87.625*87.545
05/21/2004 12:00:00*87.57*87.62*87.65*87.54
05/21/2004 12:05:00*87.595*87.54*87.63*87.54
05/21/2004 12:10:00*87.57*87.55*87.635*87.54
05/21/2004 12:15:00*87.545*87.59*87.615*87.475
05/21/2004 12:20:00*87.58*87.58*87.62*87.545
05/21/2004 12:25:00*87.615*87.6*87.615*87.555
05/21/2004 12:30:00*87.59*87.67*87.68*87.59
05/21/2004 12:35:00*87.675*87.65*87.74*87.65
05/21/2004 12:40:00*87.655*87.66*87.685*87.62
05/21/2004 12:45:00*87.665*87.615*87.665*87.61
05/21/2004 12:50:00*87.635*87.64*87.65*87.6
05/21/2004 12:55:00*87.645*87.61*87.66*87.59
05/21/2004 13:00:00*87.62*87.61*87.645*87.58
05/21/2004 13:05:00*87.575*87.61*87.64*87.575
05/21/2004 13:10:00*87.62*87.61*87.655*87.6
05/21/2004 13:15:00*87.6*87.67*87.675*87.59
05/21/2004 13:20:00*87.655*87.66*87.69*87.635
05/21/2004 13:25:00*87.665*87.66*87.695*87.64
05/21/2004 13:30:00*87.66*87.655*87.675*87.625
05/21/2004 13:35:00*87.65*87.615*87.66*87.57
05/21/2004 13:40:00*87.6*87.615*87.635*87.59
05/21/2004 13:45:00*87.62*87.64*87.665*87.59
05/21/2004 13:50:00*87.655*87.68*87.705*87.61
05/21/2004 13:55:00*87.675*87.705*87.725*87.675
05/21/2004 14:00:00*87.725*87.705*87.725*87.68
05/21/2004 14:05:00*87.69*87.705*87.725*87.68
05/21/2004 14:10:00*87.725*87.78*87.79*87.705
05/21/2004 14:15:00*87.815*87.75*87.815*87.74
05/21/2004 14:20:00*87.76*87.76*87.835*87.73
05/21/2004 14:25:00*87.775*87.71*87.78*87.7
05/21/2004 14:30:00*87.73*87.72*87.75*87.7
05/21/2004 14:35:00*87.725*87.725*87.74*87.67
05/21/2004 14:40:00*87.72*87.635*87.735*87.615
05/21/2004 14:45:00*87.655*87.63*87.68*87.59
05/21/2004 14:50:00*87.635*87.59*87.635*87.56
05/21/2004 14:55:00*87.605*87.67*87.705*87.55
05/21/2004 15:00:00*87.685*87.65*87.715*87.635
05/21/2004 15:05:00*87.64*87.62*87.695*87.59
05/21/2004 15:10:00*87.64*87.68*87.72*87.61
05/21/2004 15:15:00*87.69*87.68*87.715*87.635
05/21/2004 15:20:00*87.715*87.705*87.725*87.66
05/21/2004 15:25:00*87.645*87.64*87.705*87.61
05/21/2004 15:30:00*87.63*87.64*87.675*87.61
05/21/2004 15:35:00*87.655*87.63*87.66*87.555
05/21/2004 15:40:00*87.62*87.56*87.64*87.54
05/21/2004 15:45:00*87.58*87.575*87.635*87.55
05/21/2004 15:50:00*87.58*87.59*87.615*87.575
05/21/2004 15:55:00*87.585*87.6*87.61*87.565
05/21/2004 16:00:00*87.59*87.62*87.64*87.59
05/21/2004 16:05:00*87.645*87.505*87.645*87.505
05/21/2004 16:10:00*87.52*87.54*87.565*87.505
05/21/2004 16:15:00*87.575*87.55*87.575*87.505
05/21/2004 16:20:00*87.565*87.58*87.595*87.545
05/21/2004 16:25:00*87.595*87.64*87.66*87.565
05/21/2004 16:30:00*87.65*87.66*87.675*87.615
05/21/2004 16:35:00*87.705*87.62*87.705*87.595
05/21/2004 16:40:00*87.635*87.62*87.635*87.59
05/21/2004 16:45:00*87.625*87.6*87.665*87.575
05/21/2004 16:50:00*87.61*87.58*87.615*87.565
05/21/2004 16:55:00*87.565*87.575*87.625*87.565
05/21/2004 17:00:00*87.565*87.52*87.6*87.52
