05/19/2004 17:05:00*88.525*88.51*88.565*88.5
05/19/2004 17:10:00*88.52*88.51*88.555*88.49
05/19/2004 17:15:00*88.555*88.5*88.555*88.48
05/19/2004 17:20:00*88.505*88.5*88.515*88.47
05/19/2004 17:25:00*88.485*88.47*88.525*88.45
05/19/2004 17:30:00*88.48*88.45*88.505*88.45
05/19/2004 17:35:00*88.445*88.44*88.46*88.405
05/19/2004 17:40:00*88.43*88.425*88.44*88.4
05/19/2004 17:45:00*88.415*88.4*88.425*88.365
05/19/2004 17:50:00*88.375*88.42*88.42*88.375
05/19/2004 17:55:00*88.42*88.44*88.485*88.42
05/19/2004 18:00:00*88.45*88.405*88.485*88.405
05/19/2004 18:05:00*88.425*88.33*88.43*88.295
05/19/2004 18:10:00*88.325*88.29*88.35*88.245
05/19/2004 18:15:00*88.295*88.275*88.33*88.275
05/19/2004 18:20:00*88.28*88.325*88.345*88.275
05/19/2004 18:25:00*88.33*88.32*88.385*88.315
05/19/2004 18:30:00*88.315*88.23*88.345*88.23
05/19/2004 18:35:00*88.245*88.315*88.33*88.23
05/19/2004 18:40:00*88.32*88.29*88.34*88.275
05/19/2004 18:45:00*88.295*88.275*88.31*88.245
05/19/2004 18:50:00*88.27*88.28*88.28*88.24
05/19/2004 18:55:00*88.295*88.3*88.325*88.26
05/19/2004 19:00:00*88.29*88.24*88.325*88.24
05/19/2004 19:05:00*88.265*88.255*88.275*88.225
05/19/2004 19:10:00*88.27*88.31*88.345*88.205
05/19/2004 19:15:00*88.325*88.28*88.37*88.275
05/19/2004 19:20:00*88.28*88.295*88.32*88.275
05/19/2004 19:25:00*88.305*88.29*88.315*88.27
05/19/2004 19:30:00*88.28*88.33*88.365*88.255
05/19/2004 19:35:00*88.34*88.32*88.38*88.31
05/19/2004 19:40:00*88.33*88.3*88.33*88.29
05/19/2004 19:45:00*88.325*88.31*88.33*88.26
05/19/2004 19:50:00*88.32*88.4*88.425*88.31
05/19/2004 19:55:00*88.445*88.44*88.46*88.365
05/19/2004 20:00:00*88.46*88.45*88.51*88.42
05/19/2004 20:05:00*88.465*88.36*88.465*88.29
05/19/2004 20:10:00*88.35*88.28*88.36*88.245
05/19/2004 20:15:00*88.305*88.33*88.385*88.27
05/19/2004 20:20:00*88.34*88.295*88.345*88.295
05/19/2004 20:25:00*88.325*88.31*88.325*88.255
05/19/2004 20:30:00*88.32*88.32*88.345*88.29
05/19/2004 20:35:00*88.32*88.35*88.4*88.315
05/19/2004 20:40:00*88.34*88.34*88.365*88.315
05/19/2004 20:45:00*88.335*88.36*88.385*88.31
05/19/2004 20:50:00*88.37*88.39*88.44*88.36
05/19/2004 20:55:00*88.405*88.44*88.46*88.385
05/19/2004 21:00:00*88.45*88.43*88.47*88.365
05/19/2004 21:05:00*88.415*88.405*88.495*88.38
05/19/2004 21:10:00*88.425*88.37*88.45*88.345
05/19/2004 21:15:00*88.375*88.38*88.425*88.35
05/19/2004 21:20:00*88.37*88.32*88.395*88.295
05/19/2004 21:25:00*88.335*88.36*88.385*88.315
05/19/2004 21:30:00*88.345*88.35*88.385*88.34
05/19/2004 21:35:00*88.345*88.325*88.35*88.29
05/19/2004 21:40:00*88.315*88.295*88.345*88.295
05/19/2004 21:45:00*88.335*88.31*88.34*88.29
05/19/2004 21:50:00*88.3*88.26*88.315*88.245
05/19/2004 21:55:00*88.265*88.21*88.28*88.205
05/19/2004 22:00:00*88.2*88.22*88.23*88.155
05/19/2004 22:05:00*88.245*88.14*88.255*88.13
05/19/2004 22:10:00*88.16*88.09*88.165*88.08
05/19/2004 22:15:00*88.105*88.04*88.105*88.02
05/19/2004 22:20:00*88.05*88.02*88.085*88.005
05/19/2004 22:25:00*88.015*87.995*88.04*87.95
05/19/2004 22:30:00*87.97*88.025*88.04*87.955
05/19/2004 22:35:00*88.035*88.0*88.06*87.99
05/19/2004 22:40:00*88.01*88.045*88.07*87.99
05/19/2004 22:45:00*88.075*88.04*88.075*88.025
05/19/2004 22:50:00*88.03*88.02*88.045*87.99
05/19/2004 22:55:00*88.045*88.045*88.055*88.01
05/19/2004 23:00:00*88.025*88.03*88.045*88.005
05/19/2004 23:05:00*88.04*88.04*88.055*88.01
05/19/2004 23:10:00*88.05*88.06*88.07*88.02
05/19/2004 23:15:00*88.085*88.04*88.09*88.025
05/19/2004 23:20:00*88.03*88.0*88.115*88.0
05/19/2004 23:25:00*88.015*88.05*88.085*88.0
05/19/2004 23:30:00*88.05*88.12*88.135*88.04
05/19/2004 23:35:00*88.095*88.07*88.135*88.05
05/19/2004 23:40:00*88.075*88.1*88.12*88.06
05/19/2004 23:45:00*88.105*88.11*88.185*88.09
05/19/2004 23:50:00*88.115*88.12*88.14*88.07
05/19/2004 23:55:00*88.11*88.14*88.16*88.065
05/20/2004 00:00:00*88.13*88.23*88.245*88.09
05/20/2004 00:05:00*88.225*88.24*88.305*88.225
05/20/2004 00:10:00*88.24*88.275*88.3*88.22
05/20/2004 00:15:00*88.27*88.36*88.365*88.27
05/20/2004 00:20:00*88.37*88.35*88.395*88.325
05/20/2004 00:25:00*88.345*88.26*88.41*88.205
05/20/2004 00:30:00*88.23*88.2*88.27*88.15
05/20/2004 00:35:00*88.205*88.22*88.25*88.135
05/20/2004 00:40:00*88.23*88.315*88.34*88.185
05/20/2004 00:45:00*88.305*88.425*88.445*88.3
05/20/2004 00:50:00*88.42*88.53*88.57*88.4
05/20/2004 00:55:00*88.535*88.36*88.57*88.345
05/20/2004 01:00:00*88.35*88.435*88.435*88.325
05/20/2004 01:05:00*88.43*88.42*88.505*88.405
05/20/2004 01:10:00*88.435*88.44*88.48*88.42
05/20/2004 01:15:00*88.46*88.58*88.59*88.435
05/20/2004 01:20:00*88.595*88.6*88.67*88.525
05/20/2004 01:25:00*88.6*88.725*88.8*88.59
05/20/2004 01:30:00*88.745*88.75*88.805*88.685
05/20/2004 01:35:00*88.785*88.655*88.785*88.63
05/20/2004 01:40:00*88.65*88.46*88.695*88.405
05/20/2004 01:45:00*88.455*88.51*88.56*88.43
05/20/2004 01:50:00*88.495*88.495*88.55*88.47
05/20/2004 01:55:00*88.505*88.46*88.52*88.415
05/20/2004 02:00:00*88.45*88.5*88.57*88.45
05/20/2004 02:05:00*88.505*88.4*88.505*88.365
05/20/2004 02:10:00*88.4*88.36*88.43*88.35
05/20/2004 02:15:00*88.37*88.26*88.4*88.23
05/20/2004 02:20:00*88.24*88.17*88.33*88.155
05/20/2004 02:25:00*88.165*88.17*88.19*88.11
05/20/2004 02:30:00*88.18*88.16*88.23*88.11
05/20/2004 02:40:00*88.17*88.18*88.21*88.13
05/20/2004 02:45:00*88.175*88.07*88.2*88.02
05/20/2004 02:50:00*88.06*88.03*88.11*88.02
05/20/2004 02:55:00*88.045*88.01*88.07*87.975
05/20/2004 03:00:00*88.02*87.98*88.06*87.97
05/20/2004 03:05:00*88.015*88.005*88.095*87.96
05/20/2004 03:10:00*88.02*88.07*88.07*87.96
05/20/2004 03:15:00*88.065*88.095*88.11*88.045
05/20/2004 03:20:00*88.1*88.09*88.145*88.045
05/20/2004 03:25:00*88.09*88.16*88.17*88.075
05/20/2004 03:30:00*88.14*88.09*88.16*88.085
05/20/2004 03:35:00*88.155*88.07*88.155*88.045
05/20/2004 03:40:00*88.06*88.1*88.1*88.045
05/20/2004 03:45:00*88.105*88.09*88.11*88.065
05/20/2004 03:50:00*88.075*88.06*88.145*88.045
05/20/2004 03:55:00*88.075*88.095*88.12*88.06
05/20/2004 04:00:00*88.075*88.08*88.145*88.06
05/20/2004 04:05:00*88.075*88.05*88.12*88.02
05/20/2004 04:10:00*88.045*88.11*88.13*88.045
05/20/2004 04:15:00*88.095*88.13*88.16*88.09
05/20/2004 04:20:00*88.15*88.09*88.15*88.09
05/20/2004 04:25:00*88.095*88.08*88.12*88.06
05/20/2004 04:30:00*88.09*88.1*88.155*88.065
05/20/2004 04:35:00*88.105*88.07*88.13*88.055
05/20/2004 04:40:00*88.09*88.03*88.09*88.005
05/20/2004 04:45:00*88.015*87.995*88.095*87.995
05/20/2004 04:50:00*87.98*88.01*88.04*87.975
05/20/2004 04:55:00*88.025*88.04*88.05*87.975
05/20/2004 05:00:00*88.045*88.05*88.085*88.015
05/20/2004 05:05:00*88.035*88.025*88.06*88.005
05/20/2004 05:10:00*88.005*88.02*88.05*88.0
05/20/2004 05:15:00*88.0*88.025*88.115*87.995
05/20/2004 05:20:00*88.03*88.03*88.05*88.0
05/20/2004 05:25:00*88.025*88.04*88.05*87.955
05/20/2004 05:30:00*88.03*88.09*88.11*88.02
05/20/2004 05:35:00*88.095*88.095*88.12*88.065
05/20/2004 05:40:00*88.075*88.05*88.11*88.02
05/20/2004 05:45:00*88.045*88.06*88.09*88.025
05/20/2004 05:50:00*88.07*88.07*88.095*88.06
05/20/2004 05:55:00*88.095*88.05*88.095*88.025
05/20/2004 06:00:00*88.06*88.03*88.06*88.005
05/20/2004 06:05:00*88.025*88.03*88.06*88.005
05/20/2004 06:10:00*88.02*88.03*88.055*88.005
05/20/2004 06:15:00*88.025*88.01*88.06*87.985
05/20/2004 06:20:00*88.02*87.82*88.02*87.79
05/20/2004 06:25:00*87.815*87.86*87.88*87.78
05/20/2004 06:30:00*87.85*87.78*87.89*87.745
05/20/2004 06:35:00*87.77*87.74*87.81*87.74
05/20/2004 06:40:00*87.73*87.73*87.855*87.725
05/20/2004 06:45:00*87.755*87.74*87.755*87.66
05/20/2004 06:50:00*87.73*87.77*87.825*87.73
05/20/2004 06:55:00*87.765*87.76*87.795*87.74
05/20/2004 07:00:00*87.74*87.75*87.77*87.7
05/20/2004 07:05:00*87.745*87.675*87.75*87.61
05/20/2004 07:10:00*87.68*87.75*87.77*87.655
05/20/2004 07:15:00*87.725*87.78*87.8*87.725
05/20/2004 07:20:00*87.77*87.76*87.8*87.705
05/20/2004 07:25:00*87.77*87.74*87.805*87.74
05/20/2004 07:30:00*87.76*87.78*87.785*87.74
05/20/2004 07:35:00*87.755*87.76*87.78*87.74
05/20/2004 07:40:00*87.75*87.79*87.815*87.74
05/20/2004 07:45:00*87.805*87.79*87.835*87.775
05/20/2004 07:50:00*87.8*87.8*87.82*87.78
05/20/2004 07:55:00*87.795*87.8*87.815*87.775
05/20/2004 08:00:00*87.795*87.7*87.8*87.7
05/20/2004 08:05:00*87.705*87.75*87.75*87.685
05/20/2004 08:10:00*87.76*87.74*87.78*87.74
05/20/2004 08:15:00*87.755*87.78*87.8*87.74
05/20/2004 08:20:00*87.78*87.84*87.845*87.76
05/20/2004 08:25:00*87.815*87.795*87.86*87.775
05/20/2004 08:30:00*87.775*87.735*87.81*87.725
05/20/2004 08:35:00*87.745*87.84*87.85*87.71
05/20/2004 08:40:00*87.72*87.815*87.86*87.715
05/20/2004 08:45:00*87.785*87.85*87.86*87.785
05/20/2004 08:50:00*87.84*87.84*87.87*87.82
05/20/2004 08:55:00*87.825*87.86*87.885*87.825
05/20/2004 09:00:00*87.845*87.86*87.89*87.84
05/20/2004 09:05:00*87.865*87.86*87.895*87.84
05/20/2004 09:10:00*87.87*87.86*87.89*87.845
05/20/2004 09:15:00*87.855*87.85*87.885*87.805
05/20/2004 09:20:00*87.86*87.85*87.865*87.84
05/20/2004 09:25:00*87.875*87.87*87.905*87.85
05/20/2004 09:30:00*87.88*87.935*87.945*87.85
05/20/2004 09:35:00*87.925*87.93*87.935*87.9
05/20/2004 09:40:00*87.925*87.92*87.94*87.84
05/20/2004 09:45:00*87.915*87.93*87.965*87.915
05/20/2004 09:50:00*87.92*87.95*87.955*87.9
05/20/2004 09:55:00*87.915*87.89*87.955*87.865
05/20/2004 10:00:00*87.92*87.92*87.94*87.88
05/20/2004 10:05:00*87.915*87.92*87.985*87.82
05/20/2004 10:10:00*87.905*87.91*87.93*87.88
05/20/2004 10:15:00*87.935*87.92*87.955*87.86
05/20/2004 10:20:00*87.93*87.93*87.965*87.9
05/20/2004 10:25:00*87.935*87.86*87.945*87.86
05/20/2004 10:30:00*87.87*87.92*87.925*87.85
05/20/2004 10:35:00*87.925*87.87*87.925*87.865
05/20/2004 10:40:00*87.89*87.94*87.94*87.855
05/20/2004 10:45:00*87.955*87.89*87.96*87.865
05/20/2004 10:50:00*87.88*87.84*87.91*87.825
05/20/2004 10:55:00*87.84*87.88*87.89*87.81
05/20/2004 11:00:00*87.865*87.88*87.925*87.86
05/20/2004 11:05:00*87.885*87.865*87.885*87.84
05/20/2004 11:10:00*87.85*87.91*87.91*87.825
05/20/2004 11:15:00*87.885*87.97*88.03*87.885
05/20/2004 11:20:00*87.98*88.0*88.015*87.97
05/20/2004 11:25:00*87.985*87.93*88.005*87.9
05/20/2004 11:30:00*87.93*87.93*87.965*87.895
05/20/2004 11:35:00*87.945*87.865*87.955*87.86
05/20/2004 11:40:00*87.87*87.885*87.91*87.86
05/20/2004 11:45:00*87.895*87.93*87.955*87.87
05/20/2004 11:50:00*87.925*87.905*87.935*87.86
05/20/2004 11:55:00*87.9*87.86*87.91*87.84
05/20/2004 12:00:00*87.84*87.78*87.88*87.745
05/20/2004 12:05:00*87.775*87.775*87.87*87.7
05/20/2004 12:10:00*87.77*87.6*87.775*87.56
05/20/2004 12:15:00*87.685*87.775*87.82*87.58
05/20/2004 12:20:00*87.79*87.83*87.83*87.725
05/20/2004 12:25:00*87.815*87.75*87.83*87.74
05/20/2004 12:30:00*87.76*87.82*87.83*87.725
05/20/2004 12:35:00*87.815*87.755*87.83*87.725
05/20/2004 12:40:00*87.77*87.8*87.8*87.725
05/20/2004 12:45:00*87.755*87.72*87.815*87.705
05/20/2004 12:50:00*87.73*87.7*87.76*87.655
05/20/2004 12:55:00*87.695*87.7*87.715*87.68
05/20/2004 13:00:00*87.685*87.63*87.735*87.63
05/20/2004 13:05:00*87.645*87.63*87.65*87.565
05/20/2004 13:10:00*87.61*87.6*87.64*87.595
05/20/2004 13:15:00*87.615*87.63*87.65*87.59
05/20/2004 13:20:00*87.63*87.69*87.725*87.615
05/20/2004 13:25:00*87.725*87.71*87.755*87.69
05/20/2004 13:30:00*87.71*87.65*87.72*87.64
05/20/2004 13:35:00*87.695*87.635*87.695*87.615
05/20/2004 13:40:00*87.64*87.63*87.66*87.615
05/20/2004 13:45:00*87.665*87.65*87.69*87.615
05/20/2004 13:50:00*87.655*87.65*87.685*87.615
05/20/2004 13:55:00*87.665*87.65*87.675*87.63
05/20/2004 14:00:00*87.64*87.63*87.665*87.63
05/20/2004 14:05:00*87.63*87.64*87.685*87.62
05/20/2004 14:10:00*87.65*87.67*87.675*87.61
05/20/2004 14:15:00*87.705*87.63*87.705*87.615
05/20/2004 14:20:00*87.64*87.67*87.675*87.63
05/20/2004 14:25:00*87.705*87.66*87.705*87.625
05/20/2004 14:30:00*87.675*87.64*87.705*87.635
05/20/2004 14:35:00*87.655*87.59*87.655*87.54
05/20/2004 14:40:00*87.6*87.57*87.62*87.535
05/20/2004 14:45:00*87.605*87.52*87.605*87.5
05/20/2004 14:50:00*87.52*87.54*87.55*87.51
05/20/2004 14:55:00*87.545*87.55*87.57*87.52
05/20/2004 15:00:00*87.565*87.56*87.58*87.505
05/20/2004 15:05:00*87.565*87.58*87.62*87.56
05/20/2004 15:10:00*87.595*87.61*87.625*87.575
05/20/2004 15:15:00*87.615*87.62*87.705*87.59
05/20/2004 15:20:00*87.61*87.61*87.655*87.59
05/20/2004 15:25:00*87.645*87.595*87.645*87.56
05/20/2004 15:30:00*87.59*87.59*87.61*87.53
05/20/2004 15:35:00*87.605*87.6*87.61*87.555
05/20/2004 15:40:00*87.59*87.62*87.635*87.59
05/20/2004 15:45:00*87.615*87.64*87.655*87.61
05/20/2004 15:50:00*87.65*87.68*87.705*87.595
05/20/2004 15:55:00*87.685*87.64*87.69*87.63
05/20/2004 16:00:00*87.66*87.65*87.685*87.635
05/20/2004 16:05:00*87.645*87.685*87.695*87.63
05/20/2004 16:10:00*87.675*87.69*87.695*87.64
05/20/2004 16:15:00*87.685*87.69*87.725*87.675
05/20/2004 16:20:00*87.71*87.685*87.73*87.685
05/20/2004 16:25:00*87.7*87.71*87.73*87.68
05/20/2004 16:30:00*87.72*87.69*87.725*87.67
05/20/2004 16:35:00*87.69*87.65*87.725*87.635
05/20/2004 16:40:00*87.65*87.72*87.74*87.63
05/20/2004 16:45:00*87.705*87.725*87.775*87.7
05/20/2004 16:50:00*87.72*87.725*87.755*87.705
05/20/2004 16:55:00*87.735*87.78*87.81*87.725
05/20/2004 17:00:00*87.77*87.74*87.8*87.725
