05/18/2004 17:05:00*89.065*89.03*89.075*89.005
05/18/2004 17:10:00*89.045*89.08*89.09*89.025
05/18/2004 17:15:00*89.095*89.05*89.1*89.025
05/18/2004 17:20:00*89.065*89.07*89.085*89.025
05/18/2004 17:25:00*89.105*89.05*89.105*89.04
05/18/2004 17:30:00*89.04*89.03*89.06*89.005
05/18/2004 17:35:00*89.035*89.0*89.04*89.0
05/18/2004 17:40:00*89.03*89.01*89.03*88.99
05/18/2004 17:45:00*88.995*88.97*89.035*88.97
05/18/2004 17:50:00*88.98*88.97*89.015*88.955
05/18/2004 17:55:00*88.96*88.975*88.99*88.95
05/18/2004 18:00:00*88.955*88.96*88.99*88.955
05/18/2004 18:05:00*89.015*88.975*89.015*88.95
05/18/2004 18:10:00*88.98*88.9*88.99*88.9
05/18/2004 18:15:00*88.9*88.95*88.99*88.9
05/18/2004 18:20:00*88.955*88.95*88.98*88.935
05/18/2004 18:25:00*89.005*88.93*89.005*88.905
05/18/2004 18:30:00*88.91*88.89*88.945*88.88
05/18/2004 18:35:00*88.915*88.865*88.915*88.845
05/18/2004 18:40:00*88.86*88.88*88.915*88.825
05/18/2004 18:45:00*88.825*88.86*88.935*88.825
05/18/2004 18:50:00*88.87*88.85*88.885*88.815
05/18/2004 18:55:00*88.87*88.86*88.87*88.815
05/18/2004 19:00:00*88.87*88.88*88.94*88.86
05/18/2004 19:05:00*88.885*88.9*88.925*88.845
05/18/2004 19:10:00*88.88*88.93*88.955*88.865
05/18/2004 19:15:00*88.94*88.86*88.94*88.84
05/18/2004 19:20:00*88.865*88.87*88.89*88.795
05/18/2004 19:25:00*88.895*88.825*88.895*88.81
05/18/2004 19:30:00*88.82*88.84*88.855*88.775
05/18/2004 19:35:00*88.885*88.84*88.9*88.81
05/18/2004 19:40:00*88.825*88.84*88.88*88.81
05/18/2004 19:45:00*88.825*88.8*88.84*88.77
05/18/2004 19:50:00*88.8*88.775*88.855*88.745
05/18/2004 19:55:00*88.8*88.675*88.8*88.63
05/18/2004 20:00:00*88.67*88.62*88.7*88.595
05/18/2004 20:05:00*88.625*88.62*88.71*88.615
05/18/2004 20:10:00*88.635*88.7*88.73*88.595
05/18/2004 20:15:00*88.71*88.71*88.745*88.67
05/18/2004 20:20:00*88.7*88.75*88.805*88.7
05/18/2004 20:25:00*88.765*88.73*88.78*88.7
05/18/2004 20:30:00*88.74*88.77*88.78*88.725
05/18/2004 20:35:00*88.745*88.73*88.805*88.715
05/18/2004 20:40:00*88.72*88.71*88.785*88.7
05/18/2004 20:45:00*88.705*88.67*88.745*88.67
05/18/2004 20:50:00*88.685*88.73*88.775*88.655
05/18/2004 20:55:00*88.765*88.815*88.85*88.705
05/18/2004 21:00:00*88.81*88.71*88.83*88.685
05/18/2004 21:05:00*88.745*88.7*88.745*88.685
05/18/2004 21:10:00*88.69*88.66*88.725*88.65
05/18/2004 21:15:00*88.675*88.65*88.7*88.63
05/18/2004 21:20:00*88.62*88.575*88.65*88.54
05/18/2004 21:25:00*88.585*88.57*88.64*88.56
05/18/2004 21:30:00*88.58*88.66*88.66*88.57
05/18/2004 21:35:00*88.655*88.58*88.66*88.525
05/18/2004 21:40:00*88.545*88.525*88.58*88.5
05/18/2004 21:45:00*88.555*88.56*88.57*88.5
05/18/2004 21:50:00*88.57*88.58*88.59*88.54
05/18/2004 21:55:00*88.615*88.54*88.615*88.525
05/18/2004 22:00:00*88.53*88.54*88.59*88.505
05/18/2004 22:05:00*88.545*88.54*88.58*88.525
05/18/2004 22:10:00*88.57*88.48*88.6*88.475
05/18/2004 22:15:00*88.495*88.5*88.52*88.455
05/18/2004 22:20:00*88.51*88.46*88.545*88.45
05/18/2004 22:25:00*88.475*88.5*88.575*88.455
05/18/2004 22:30:00*88.53*88.56*88.57*88.5
05/18/2004 22:35:00*88.625*88.53*88.625*88.505
05/18/2004 22:40:00*88.52*88.48*88.56*88.475
05/18/2004 22:45:00*88.525*88.45*88.525*88.43
05/18/2004 22:50:00*88.455*88.45*88.475*88.43
05/18/2004 22:55:00*88.535*88.475*88.535*88.43
05/18/2004 23:00:00*88.46*88.46*88.495*88.435
05/18/2004 23:05:00*88.495*88.46*88.495*88.43
05/18/2004 23:10:00*88.45*88.44*88.5*88.42
05/18/2004 23:15:00*88.445*88.48*88.54*88.435
05/18/2004 23:20:00*88.495*88.51*88.555*88.475
05/18/2004 23:25:00*88.505*88.47*88.545*88.47
05/18/2004 23:30:00*88.49*88.51*88.53*88.455
05/18/2004 23:35:00*88.525*88.51*88.53*88.475
05/18/2004 23:40:00*88.5*88.5*88.525*88.47
05/18/2004 23:45:00*88.505*88.46*88.535*88.455
05/18/2004 23:50:00*88.475*88.45*88.49*88.435
05/18/2004 23:55:00*88.475*88.43*88.495*88.42
05/19/2004 00:00:00*88.44*88.42*88.45*88.4
05/19/2004 00:05:00*88.415*88.43*88.455*88.4
05/19/2004 00:10:00*88.42*88.46*88.505*88.42
05/19/2004 00:15:00*88.485*88.44*88.495*88.43
05/19/2004 00:20:00*88.46*88.41*88.505*88.405
05/19/2004 00:25:00*88.455*88.33*88.455*88.315
05/19/2004 00:30:00*88.315*88.245*88.38*88.245
05/19/2004 00:35:00*88.255*88.29*88.33*88.225
05/19/2004 00:40:00*88.29*88.31*88.31*88.205
05/19/2004 00:45:00*88.285*88.3*88.32*88.22
05/19/2004 00:50:00*88.275*88.31*88.33*88.275
05/19/2004 00:55:00*88.33*88.31*88.34*88.275
05/19/2004 01:00:00*88.31*88.295*88.415*88.275
05/19/2004 01:05:00*88.335*88.31*88.375*88.275
05/19/2004 01:10:00*88.3*88.3*88.33*88.275
05/19/2004 01:15:00*88.315*88.315*88.365*88.29
05/19/2004 01:20:00*88.31*88.3*88.355*88.295
05/19/2004 01:25:00*88.285*88.34*88.35*88.285
05/19/2004 01:30:00*88.31*88.33*88.365*88.295
05/19/2004 01:35:00*88.375*88.38*88.38*88.325
05/19/2004 01:40:00*88.37*88.36*88.38*88.315
05/19/2004 01:45:00*88.375*88.4*88.43*88.325
05/19/2004 01:50:00*88.4*88.42*88.49*88.38
05/19/2004 01:55:00*88.405*88.39*88.47*88.38
05/19/2004 02:00:00*88.365*88.41*88.42*88.345
05/19/2004 02:05:00*88.365*88.37*88.455*88.315
05/19/2004 02:10:00*88.345*88.36*88.4*88.315
05/19/2004 02:15:00*88.385*88.345*88.41*88.315
05/19/2004 02:20:00*88.325*88.37*88.41*88.295
05/19/2004 02:25:00*88.36*88.46*88.49*88.325
05/19/2004 02:30:00*88.45*88.59*88.61*88.365
05/19/2004 02:40:00*88.595*88.55*88.64*88.52
05/19/2004 02:45:00*88.575*88.55*88.59*88.52
05/19/2004 02:50:00*88.55*88.47*88.56*88.47
05/19/2004 02:55:00*88.495*88.41*88.51*88.365
05/19/2004 03:00:00*88.38*88.49*88.53*88.38
05/19/2004 03:05:00*88.495*88.43*88.52*88.405
05/19/2004 03:10:00*88.4*88.3*88.44*88.29
05/19/2004 03:15:00*88.29*88.29*88.335*88.225
05/19/2004 03:20:00*88.3*88.28*88.35*88.24
05/19/2004 03:25:00*88.27*88.32*88.33*88.255
05/19/2004 03:30:00*88.31*88.34*88.35*88.29
05/19/2004 03:35:00*88.335*88.29*88.385*88.27
05/19/2004 03:40:00*88.3*88.26*88.32*88.24
05/19/2004 03:45:00*88.29*88.14*88.29*88.095
05/19/2004 03:50:00*88.11*88.14*88.17*88.075
05/19/2004 03:55:00*88.155*88.23*88.24*88.135
05/19/2004 04:00:00*88.25*88.25*88.27*88.2
05/19/2004 04:05:00*88.265*88.26*88.27*88.195
05/19/2004 04:10:00*88.24*88.08*88.28*88.075
05/19/2004 04:15:00*88.1*88.04*88.11*87.97
05/19/2004 04:20:00*88.01*88.07*88.1*88.0
05/19/2004 04:25:00*88.075*88.0*88.09*87.97
05/19/2004 04:30:00*88.005*87.955*88.05*87.955
05/19/2004 04:35:00*88.005*87.82*88.02*87.795
05/19/2004 04:40:00*87.825*87.925*87.95*87.815
05/19/2004 04:45:00*87.905*87.94*87.98*87.905
05/19/2004 04:50:00*87.96*87.99*88.04*87.905
05/19/2004 04:55:00*88.005*87.98*88.025*87.935
05/19/2004 05:00:00*87.97*87.9*88.01*87.88
05/19/2004 05:05:00*87.895*87.89*87.93*87.865
05/19/2004 05:10:00*87.905*87.94*87.975*87.885
05/19/2004 05:15:00*87.965*87.91*87.98*87.88
05/19/2004 05:20:00*87.93*87.85*87.94*87.84
05/19/2004 05:25:00*87.875*87.83*87.895*87.81
05/19/2004 05:30:00*87.81*87.89*87.89*87.755
05/19/2004 05:35:00*87.915*87.92*87.93*87.86
05/19/2004 05:40:00*87.93*87.87*87.93*87.845
05/19/2004 05:45:00*87.865*87.94*87.95*87.815
05/19/2004 05:50:00*87.925*87.87*87.95*87.825
05/19/2004 05:55:00*87.865*87.91*87.95*87.84
05/19/2004 06:00:00*87.9*87.84*87.93*87.825
05/19/2004 06:05:00*87.855*87.85*87.86*87.775
05/19/2004 06:10:00*87.845*87.89*87.89*87.825
05/19/2004 06:15:00*87.87*87.86*87.935*87.825
05/19/2004 06:20:00*87.87*87.82*87.905*87.77
05/19/2004 06:25:00*87.8*87.755*87.82*87.745
05/19/2004 06:30:00*87.775*87.8*87.825*87.755
05/19/2004 06:35:00*87.835*87.8*87.85*87.79
05/19/2004 06:40:00*87.82*87.84*87.85*87.79
05/19/2004 06:45:00*87.855*87.825*87.855*87.79
05/19/2004 06:50:00*87.85*87.825*87.88*87.825
05/19/2004 06:55:00*87.83*87.86*87.875*87.795
05/19/2004 07:00:00*87.84*87.88*87.89*87.84
05/19/2004 07:05:00*87.895*87.92*87.985*87.88
05/19/2004 07:10:00*87.91*87.825*87.93*87.79
05/19/2004 07:15:00*87.84*87.78*87.86*87.755
05/19/2004 07:20:00*87.8*87.82*87.85*87.775
05/19/2004 07:25:00*87.825*87.81*87.85*87.77
05/19/2004 07:30:00*87.82*87.79*87.84*87.72
05/19/2004 07:35:00*87.8*87.79*87.815*87.755
05/19/2004 07:40:00*87.78*87.82*87.83*87.77
05/19/2004 07:45:00*87.845*87.85*87.87*87.79
05/19/2004 07:50:00*87.84*87.87*87.9*87.825
05/19/2004 07:55:00*87.895*87.85*87.895*87.825
05/19/2004 08:00:00*87.85*87.9*87.95*87.825
05/19/2004 08:05:00*87.915*87.88*87.92*87.84
05/19/2004 08:10:00*87.88*87.91*87.95*87.845
05/19/2004 08:15:00*87.9*87.93*88.005*87.885
05/19/2004 08:20:00*87.94*87.99*87.995*87.9
05/19/2004 08:25:00*87.995*88.05*88.09*87.955
05/19/2004 08:30:00*88.04*88.18*88.2*88.04
05/19/2004 08:35:00*88.185*88.2*88.225*88.15
05/19/2004 08:40:00*88.19*88.22*88.31*88.17
05/19/2004 08:45:00*88.235*88.17*88.235*88.13
05/19/2004 08:50:00*88.18*88.21*88.235*88.155
05/19/2004 08:55:00*88.225*88.21*88.255*88.155
05/19/2004 09:00:00*88.2*88.17*88.21*88.135
05/19/2004 09:05:00*88.16*88.17*88.21*88.15
05/19/2004 09:10:00*88.18*88.15*88.2*88.13
05/19/2004 09:15:00*88.165*88.13*88.18*88.11
05/19/2004 09:20:00*88.115*88.23*88.23*88.115
05/19/2004 09:25:00*88.195*88.28*88.28*88.17
05/19/2004 09:30:00*88.27*88.34*88.37*88.27
05/19/2004 09:35:00*88.33*88.34*88.375*88.315
05/19/2004 09:40:00*88.345*88.34*88.37*88.3
05/19/2004 09:45:00*88.385*88.33*88.385*88.28
05/19/2004 09:50:00*88.34*88.42*88.475*88.325
05/19/2004 09:55:00*88.435*88.52*88.58*88.42
05/19/2004 10:00:00*88.53*88.46*88.56*88.43
05/19/2004 10:05:00*88.45*88.42*88.49*88.4
05/19/2004 10:10:00*88.43*88.425*88.44*88.345
05/19/2004 10:15:00*88.43*88.37*88.44*88.325
05/19/2004 10:20:00*88.35*88.36*88.38*88.315
05/19/2004 10:25:00*88.34*88.35*88.375*88.31
05/19/2004 10:30:00*88.34*88.25*88.36*88.24
05/19/2004 10:35:00*88.24*88.21*88.29*88.17
05/19/2004 10:40:00*88.2*88.26*88.28*88.2
05/19/2004 10:45:00*88.275*88.28*88.32*88.24
05/19/2004 10:50:00*88.29*88.275*88.31*88.23
05/19/2004 10:55:00*88.27*88.27*88.32*88.185
05/19/2004 11:00:00*88.27*88.27*88.31*88.225
05/19/2004 11:05:00*88.31*88.24*88.325*88.205
05/19/2004 11:10:00*88.245*88.22*88.26*88.09
05/19/2004 11:15:00*88.21*88.18*88.265*88.15
05/19/2004 11:20:00*88.185*88.2*88.22*88.15
05/19/2004 11:25:00*88.165*88.21*88.23*88.165
05/19/2004 11:30:00*88.2*88.12*88.21*88.12
05/19/2004 11:35:00*88.115*88.21*88.225*88.115
05/19/2004 11:40:00*88.19*88.18*88.26*88.155
05/19/2004 11:45:00*88.195*88.21*88.23*88.135
05/19/2004 11:50:00*88.2*88.16*88.215*88.135
05/19/2004 11:55:00*88.16*88.21*88.23*88.155
05/19/2004 12:00:00*88.2*88.3*88.31*88.18
05/19/2004 12:05:00*88.28*88.12*88.3*88.095
05/19/2004 12:10:00*88.14*88.16*88.18*88.09
05/19/2004 12:15:00*88.175*88.2*88.225*88.135
05/19/2004 12:20:00*88.185*88.23*88.24*88.18
05/19/2004 12:25:00*88.205*88.22*88.27*88.2
05/19/2004 12:30:00*88.225*88.21*88.245*88.185
05/19/2004 12:35:00*88.215*88.16*88.215*88.15
05/19/2004 12:40:00*88.175*88.115*88.18*88.09
05/19/2004 12:45:00*88.105*88.13*88.18*88.09
05/19/2004 12:50:00*88.15*88.175*88.225*88.095
05/19/2004 12:55:00*88.155*88.19*88.2*88.13
05/19/2004 13:00:00*88.18*88.24*88.25*88.155
05/19/2004 13:05:00*88.275*88.24*88.275*88.205
05/19/2004 13:10:00*88.22*88.15*88.24*88.115
05/19/2004 13:15:00*88.155*88.14*88.185*88.11
05/19/2004 13:20:00*88.13*88.12*88.15*88.11
05/19/2004 13:25:00*88.11*88.11*88.15*88.09
05/19/2004 13:30:00*88.13*88.12*88.14*88.095
05/19/2004 13:35:00*88.125*88.11*88.165*88.09
05/19/2004 13:40:00*88.09*88.12*88.175*88.09
05/19/2004 13:45:00*88.145*88.12*88.15*88.11
05/19/2004 13:50:00*88.14*88.13*88.16*88.11
05/19/2004 13:55:00*88.15*88.15*88.19*88.115
05/19/2004 14:00:00*88.155*88.15*88.19*88.13
05/19/2004 14:05:00*88.195*88.15*88.195*88.11
05/19/2004 14:10:00*88.115*88.17*88.18*88.095
05/19/2004 14:15:00*88.175*88.17*88.19*88.15
05/19/2004 14:20:00*88.18*88.155*88.18*88.11
05/19/2004 14:25:00*88.185*88.175*88.185*88.135
05/19/2004 14:30:00*88.155*88.19*88.255*88.155
05/19/2004 14:35:00*88.215*88.16*88.215*88.13
05/19/2004 14:40:00*88.16*88.065*88.16*88.04
05/19/2004 14:45:00*88.075*88.075*88.12*88.065
05/19/2004 14:50:00*88.08*88.1*88.11*88.065
05/19/2004 14:55:00*88.155*88.15*88.19*88.075
05/19/2004 15:00:00*88.14*88.13*88.165*88.095
05/19/2004 15:05:00*88.145*88.24*88.25*88.115
05/19/2004 15:10:00*88.25*88.24*88.28*88.205
05/19/2004 15:15:00*88.235*88.24*88.31*88.23
05/19/2004 15:20:00*88.22*88.26*88.315*88.22
05/19/2004 15:25:00*88.275*88.31*88.33*88.245
05/19/2004 15:30:00*88.3*88.32*88.335*88.29
05/19/2004 15:35:00*88.32*88.38*88.385*88.32
05/19/2004 15:40:00*88.38*88.44*88.47*88.38
05/19/2004 15:45:00*88.535*88.415*88.535*88.405
05/19/2004 15:50:00*88.4*88.45*88.46*88.39
05/19/2004 15:55:00*88.495*88.47*88.525*88.43
05/19/2004 16:00:00*88.48*88.5*88.53*88.47
05/19/2004 16:05:00*88.51*88.52*88.55*88.5
05/19/2004 16:10:00*88.51*88.55*88.57*88.5
05/19/2004 16:15:00*88.585*88.525*88.585*88.5
05/19/2004 16:20:00*88.5*88.5*88.565*88.48
05/19/2004 16:25:00*88.495*88.52*88.525*88.46
05/19/2004 16:30:00*88.5*88.53*88.545*88.5
05/19/2004 16:35:00*88.595*88.54*88.595*88.52
05/19/2004 16:40:00*88.53*88.55*88.575*88.52
05/19/2004 16:45:00*88.605*88.54*88.605*88.525
05/19/2004 16:50:00*88.55*88.55*88.57*88.52
05/19/2004 16:55:00*88.575*88.53*88.575*88.505
05/19/2004 17:00:00*88.5*88.53*88.57*88.5
