05/17/2004 17:05:00*89.66*89.67*89.705*89.635
05/17/2004 17:10:00*89.65*89.65*89.715*89.615
05/17/2004 17:15:00*89.655*89.64*89.715*89.63
05/17/2004 17:20:00*89.65*89.68*89.69*89.63
05/17/2004 17:25:00*89.685*89.67*89.705*89.65
05/17/2004 17:30:00*89.655*89.61*89.68*89.595
05/17/2004 17:35:00*89.61*89.61*89.655*89.61
05/17/2004 17:40:00*89.62*89.58*89.62*89.575
05/17/2004 17:45:00*89.625*89.61*89.645*89.565
05/17/2004 17:50:00*89.62*89.62*89.64*89.61
05/17/2004 17:55:00*89.625*89.61*89.635*89.595
05/17/2004 18:00:00*89.63*89.63*89.655*89.61
05/17/2004 18:05:00*89.625*89.68*89.685*89.625
05/17/2004 18:10:00*89.67*89.59*89.69*89.59
05/17/2004 18:15:00*89.545*89.59*89.6*89.545
05/17/2004 18:20:00*89.6*89.59*89.61*89.59
05/17/2004 18:25:00*89.59*89.59*89.635*89.575
05/17/2004 18:30:00*89.6*89.6*89.625*89.58
05/17/2004 18:35:00*89.6*89.65*89.685*89.59
05/17/2004 18:40:00*89.65*89.64*89.68*89.625
05/17/2004 18:45:00*89.665*89.66*89.68*89.64
05/17/2004 18:50:00*89.67*89.74*89.74*89.65
05/17/2004 18:55:00*89.75*89.715*89.75*89.7
05/17/2004 19:00:00*89.72*89.705*89.755*89.685
05/17/2004 19:05:00*89.665*89.73*89.765*89.665
05/17/2004 19:10:00*89.72*89.77*89.825*89.68
05/17/2004 19:15:00*89.805*89.76*89.805*89.72
05/17/2004 19:20:00*89.76*89.75*89.83*89.725
05/17/2004 19:25:00*89.735*89.745*89.76*89.7
05/17/2004 19:30:00*89.74*89.82*89.845*89.73
05/17/2004 19:35:00*89.825*89.89*89.95*89.81
05/17/2004 19:40:00*89.88*89.8*89.89*89.77
05/17/2004 19:45:00*89.815*89.81*89.83*89.77
05/17/2004 19:50:00*89.82*89.87*89.89*89.79
05/17/2004 19:55:00*89.875*89.6*89.885*89.54
05/17/2004 20:00:00*89.595*89.36*89.615*89.295
05/17/2004 20:05:00*89.355*89.27*89.38*89.24
05/17/2004 20:10:00*89.28*89.49*89.5*89.255
05/17/2004 20:15:00*89.535*89.53*89.57*89.49
05/17/2004 20:20:00*89.53*89.54*89.6*89.505
05/17/2004 20:25:00*89.545*89.42*89.55*89.41
05/17/2004 20:30:00*89.43*89.36*89.435*89.34
05/17/2004 20:35:00*89.355*89.2*89.37*89.18
05/17/2004 20:40:00*89.18*89.18*89.22*89.13
05/17/2004 20:45:00*89.205*89.25*89.295*89.17
05/17/2004 20:50:00*89.245*89.26*89.28*89.225
05/17/2004 20:55:00*89.255*89.35*89.385*89.24
05/17/2004 21:00:00*89.345*89.39*89.44*89.325
05/17/2004 21:05:00*89.4*89.35*89.41*89.31
05/17/2004 21:10:00*89.325*89.32*89.35*89.275
05/17/2004 21:15:00*89.335*89.29*89.375*89.255
05/17/2004 21:20:00*89.28*89.22*89.295*89.15
05/17/2004 21:25:00*89.225*89.28*89.34*89.22
05/17/2004 21:30:00*89.29*89.33*89.345*89.27
05/17/2004 21:35:00*89.34*89.34*89.37*89.31
05/17/2004 21:40:00*89.32*89.32*89.37*89.27
05/17/2004 21:45:00*89.305*89.38*89.41*89.305
05/17/2004 21:50:00*89.365*89.35*89.385*89.34
05/17/2004 21:55:00*89.355*89.36*89.39*89.34
05/17/2004 22:00:00*89.34*89.36*89.42*89.315
05/17/2004 22:05:00*89.36*89.4*89.435*89.34
05/17/2004 22:10:00*89.385*89.37*89.435*89.36
05/17/2004 22:15:00*89.36*89.38*89.41*89.36
05/17/2004 22:20:00*89.39*89.4*89.42*89.34
05/17/2004 22:25:00*89.425*89.365*89.425*89.34
05/17/2004 22:30:00*89.37*89.37*89.395*89.34
05/17/2004 22:35:00*89.375*89.34*89.41*89.295
05/17/2004 22:40:00*89.325*89.27*89.35*89.245
05/17/2004 22:45:00*89.315*89.2*89.315*89.15
05/17/2004 22:50:00*89.21*89.18*89.26*89.15
05/17/2004 22:55:00*89.175*89.27*89.28*89.17
05/17/2004 23:00:00*89.24*89.25*89.295*89.22
05/17/2004 23:05:00*89.265*89.33*89.345*89.245
05/17/2004 23:10:00*89.34*89.32*89.36*89.29
05/17/2004 23:15:00*89.315*89.32*89.37*89.29
05/17/2004 23:20:00*89.32*89.34*89.38*89.31
05/17/2004 23:25:00*89.335*89.37*89.4*89.335
05/17/2004 23:30:00*89.38*89.37*89.41*89.345
05/17/2004 23:35:00*89.375*89.365*89.39*89.335
05/17/2004 23:40:00*89.35*89.35*89.38*89.32
05/17/2004 23:45:00*89.355*89.38*89.385*89.34
05/17/2004 23:50:00*89.365*89.37*89.41*89.335
05/17/2004 23:55:00*89.405*89.35*89.405*89.345
05/18/2004 00:00:00*89.34*89.39*89.405*89.34
05/18/2004 00:05:00*89.375*89.36*89.405*89.325
05/18/2004 00:10:00*89.35*89.37*89.38*89.34
05/18/2004 00:15:00*89.335*89.35*89.39*89.315
05/18/2004 00:20:00*89.34*89.33*89.36*89.31
05/18/2004 00:25:00*89.345*89.36*89.395*89.325
05/18/2004 00:30:00*89.37*89.35*89.385*89.315
05/18/2004 00:35:00*89.365*89.28*89.365*89.22
05/18/2004 00:40:00*89.3*89.3*89.35*89.27
05/18/2004 00:45:00*89.28*89.23*89.31*89.205
05/18/2004 00:50:00*89.23*89.22*89.25*89.185
05/18/2004 00:55:00*89.215*89.23*89.26*89.195
05/18/2004 01:00:00*89.225*89.13*89.28*89.13
05/18/2004 01:05:00*89.14*89.16*89.175*89.09
05/18/2004 01:10:00*89.16*89.08*89.17*89.065
05/18/2004 01:15:00*89.135*89.14*89.17*89.065
05/18/2004 01:20:00*89.13*89.21*89.25*89.11
05/18/2004 01:25:00*89.24*89.17*89.24*89.145
05/18/2004 01:30:00*89.18*89.15*89.19*89.13
05/18/2004 01:35:00*89.135*89.09*89.16*89.06
05/18/2004 01:40:00*89.1*89.07*89.12*89.045
05/18/2004 01:45:00*89.095*89.01*89.105*89.0
05/18/2004 01:50:00*89.025*89.05*89.07*89.0
05/18/2004 01:55:00*89.035*89.07*89.1*89.01
05/18/2004 02:00:00*89.06*89.03*89.09*89.02
05/18/2004 02:05:00*89.045*89.08*89.11*89.0
05/18/2004 02:10:00*89.07*89.01*89.09*88.99
05/18/2004 02:15:00*88.985*88.95*89.02*88.905
05/18/2004 02:20:00*88.96*88.97*89.045*88.95
05/18/2004 02:25:00*88.955*88.89*89.005*88.84
05/18/2004 02:30:00*88.88*88.98*88.98*88.865
05/18/2004 02:35:00*88.995*88.86*89.0*88.845
05/18/2004 02:40:00*88.885*88.86*88.89*88.815
05/18/2004 02:45:00*88.855*88.9*88.975*88.845
05/18/2004 02:50:00*88.91*88.85*88.925*88.845
05/18/2004 02:55:00*88.865*88.755*88.88*88.745
05/18/2004 03:00:00*88.745*88.72*88.81*88.7
05/18/2004 03:05:00*88.735*88.68*88.775*88.65
05/18/2004 03:10:00*88.65*88.65*88.68*88.565
05/18/2004 03:15:00*88.695*88.72*88.72*88.63
05/18/2004 03:20:00*88.72*88.76*88.79*88.7
05/18/2004 03:25:00*88.755*88.78*88.825*88.725
05/18/2004 03:30:00*88.79*88.76*88.83*88.74
05/18/2004 03:35:00*88.755*88.815*88.855*88.745
05/18/2004 03:40:00*88.795*88.86*88.9*88.795
05/18/2004 03:45:00*88.905*88.93*88.93*88.86
05/18/2004 03:50:00*88.94*88.94*88.96*88.9
05/18/2004 03:55:00*88.905*88.95*88.985*88.905
05/18/2004 04:00:00*88.96*89.01*89.035*88.935
05/18/2004 04:05:00*88.975*89.02*89.05*88.975
05/18/2004 04:10:00*89.01*88.96*89.03*88.935
05/18/2004 04:15:00*88.975*89.07*89.1*88.95
05/18/2004 04:20:00*89.06*89.175*89.2*89.045
05/18/2004 04:25:00*89.185*89.19*89.24*89.155
05/18/2004 04:30:00*89.24*89.3*89.31*89.17
05/18/2004 04:35:00*89.3*89.34*89.37*89.29
05/18/2004 04:40:00*89.33*89.28*89.365*89.275
05/18/2004 04:45:00*89.315*89.27*89.32*89.245
05/18/2004 04:50:00*89.27*89.14*89.285*89.13
05/18/2004 04:55:00*89.155*89.18*89.24*89.125
05/18/2004 05:00:00*89.175*89.16*89.23*89.155
05/18/2004 05:05:00*89.15*89.1*89.165*89.07
05/18/2004 05:10:00*89.115*89.115*89.15*89.085
05/18/2004 05:15:00*89.105*89.025*89.14*89.005
05/18/2004 05:20:00*89.04*89.09*89.11*89.02
05/18/2004 05:25:00*89.065*89.16*89.2*89.065
05/18/2004 05:30:00*89.16*89.17*89.195*89.115
05/18/2004 05:35:00*89.155*89.18*89.21*89.15
05/18/2004 05:40:00*89.19*89.11*89.25*89.075
05/18/2004 05:45:00*89.095*88.75*89.115*88.74
05/18/2004 05:50:00*88.78*88.865*88.885*88.74
05/18/2004 05:55:00*88.875*88.87*88.89*88.745
05/18/2004 06:00:00*88.87*88.7*88.885*88.685
05/18/2004 06:05:00*88.71*88.635*88.71*88.56
05/18/2004 06:10:00*88.615*88.57*88.65*88.56
05/18/2004 06:15:00*88.565*88.73*88.73*88.545
05/18/2004 06:20:00*88.71*88.73*88.75*88.66
05/18/2004 06:25:00*88.74*88.8*88.83*88.685
05/18/2004 06:30:00*88.8*88.745*88.81*88.685
05/18/2004 06:35:00*88.75*88.79*88.84*88.74
05/18/2004 06:40:00*88.8*88.84*88.86*88.79
05/18/2004 06:45:00*88.855*88.82*88.855*88.81
05/18/2004 06:50:00*88.825*88.75*88.865*88.705
05/18/2004 06:55:00*88.74*88.74*88.785*88.705
05/18/2004 07:00:00*88.76*88.745*88.805*88.725
05/18/2004 07:05:00*88.795*88.69*88.795*88.655
05/18/2004 07:10:00*88.66*88.7*88.72*88.65
05/18/2004 07:15:00*88.705*88.72*88.75*88.68
05/18/2004 07:20:00*88.71*88.74*88.765*88.7
05/18/2004 07:25:00*88.705*88.87*88.87*88.7
05/18/2004 07:30:00*88.885*88.94*88.99*88.87
05/18/2004 07:35:00*88.935*89.02*89.03*88.93
05/18/2004 07:40:00*89.01*88.99*89.03*88.97
05/18/2004 07:45:00*89.01*89.03*89.05*88.975
05/18/2004 07:50:00*89.04*88.94*89.05*88.92
05/18/2004 07:55:00*88.955*88.95*88.98*88.905
05/18/2004 08:00:00*88.955*88.96*88.98*88.93
05/18/2004 08:05:00*88.995*88.94*89.005*88.93
05/18/2004 08:10:00*88.95*88.86*88.955*88.825
05/18/2004 08:15:00*88.895*88.9*88.935*88.86
05/18/2004 08:20:00*88.89*88.85*88.905*88.83
05/18/2004 08:25:00*88.86*88.9*88.925*88.845
05/18/2004 08:30:00*88.89*88.9*88.91*88.845
05/18/2004 08:35:00*88.895*88.89*88.93*88.88
05/18/2004 08:40:00*88.9*88.845*88.94*88.81
05/18/2004 08:45:00*88.84*88.77*88.885*88.705
05/18/2004 08:50:00*88.78*88.79*88.82*88.745
05/18/2004 08:55:00*88.775*88.76*88.815*88.745
05/18/2004 09:00:00*88.77*88.73*88.805*88.725
05/18/2004 09:05:00*88.705*88.74*88.775*88.7
05/18/2004 09:10:00*88.75*88.75*88.76*88.7
05/18/2004 09:15:00*88.775*88.7*88.775*88.68
05/18/2004 09:20:00*88.705*88.72*88.73*88.67
05/18/2004 09:25:00*88.725*88.73*88.74*88.685
05/18/2004 09:30:00*88.73*88.74*88.76*88.705
05/18/2004 09:35:00*88.745*88.81*88.815*88.725
05/18/2004 09:40:00*88.795*88.795*88.835*88.755
05/18/2004 09:45:00*88.79*88.82*88.82*88.745
05/18/2004 09:50:00*88.81*88.83*88.88*88.78
05/18/2004 09:55:00*88.825*88.87*88.91*88.81
05/18/2004 10:00:00*88.86*88.885*88.925*88.86
05/18/2004 10:05:00*88.905*88.89*88.945*88.865
05/18/2004 10:10:00*88.89*88.9*88.94*88.87
05/18/2004 10:15:00*88.935*88.89*88.95*88.865
05/18/2004 10:20:00*88.905*88.925*88.96*88.89
05/18/2004 10:25:00*88.945*88.955*88.97*88.92
05/18/2004 10:30:00*88.935*88.87*88.985*88.86
05/18/2004 10:35:00*88.885*88.91*88.935*88.86
05/18/2004 10:40:00*88.92*88.865*88.93*88.86
05/18/2004 10:45:00*88.885*89.01*89.04*88.855
05/18/2004 10:50:00*88.975*89.0*89.045*88.95
05/18/2004 10:55:00*89.005*89.0*89.02*88.92
05/18/2004 11:00:00*89.01*89.065*89.09*88.97
05/18/2004 11:05:00*89.06*89.0*89.08*88.99
05/18/2004 11:10:00*88.99*88.995*89.04*88.935
05/18/2004 11:15:00*89.0*88.975*89.075*88.975
05/18/2004 11:20:00*88.99*89.04*89.05*88.95
05/18/2004 11:25:00*89.045*89.02*89.075*89.005
05/18/2004 11:30:00*89.025*89.03*89.05*88.99
05/18/2004 11:35:00*89.035*89.02*89.05*88.97
05/18/2004 11:40:00*89.01*89.0*89.085*88.975
05/18/2004 11:45:00*88.995*88.94*89.01*88.935
05/18/2004 11:50:00*88.955*89.005*89.025*88.94
05/18/2004 11:55:00*88.995*88.98*89.025*88.975
05/18/2004 12:00:00*88.98*88.97*88.995*88.935
05/18/2004 12:05:00*88.945*88.99*89.01*88.935
05/18/2004 12:10:00*88.98*89.03*89.05*88.955
05/18/2004 12:15:00*89.085*89.11*89.11*89.02
05/18/2004 12:20:00*89.115*89.06*89.12*89.025
05/18/2004 12:25:00*89.095*89.08*89.12*89.005
05/18/2004 12:30:00*89.09*89.06*89.115*89.03
05/18/2004 12:35:00*89.065*89.02*89.065*89.005
05/18/2004 12:40:00*89.03*88.995*89.04*88.99
05/18/2004 12:45:00*89.005*89.01*89.02*88.95
05/18/2004 12:50:00*89.01*89.095*89.1*89.005
05/18/2004 12:55:00*89.075*89.075*89.105*89.04
05/18/2004 13:00:00*89.05*89.04*89.075*89.0
05/18/2004 13:05:00*89.05*89.1*89.115*89.04
05/18/2004 13:10:00*89.1*89.11*89.12*89.045
05/18/2004 13:15:00*89.125*89.12*89.135*89.075
05/18/2004 13:20:00*89.13*89.12*89.13*89.085
05/18/2004 13:25:00*89.105*89.12*89.155*89.095
05/18/2004 13:30:00*89.135*89.04*89.14*89.025
05/18/2004 13:35:00*89.045*89.08*89.1*89.025
05/18/2004 13:40:00*89.09*89.045*89.1*89.005
05/18/2004 13:45:00*89.065*89.05*89.105*89.045
05/18/2004 13:50:00*89.075*89.025*89.1*89.025
05/18/2004 13:55:00*89.035*89.07*89.095*89.025
05/18/2004 14:00:00*89.06*89.06*89.07*89.03
05/18/2004 14:05:00*89.05*89.045*89.085*89.045
05/18/2004 14:10:00*89.065*89.06*89.075*89.04
05/18/2004 14:15:00*89.065*89.095*89.115*89.04
05/18/2004 14:20:00*89.11*89.04*89.11*89.005
05/18/2004 14:25:00*89.035*88.97*89.045*88.95
05/18/2004 14:30:00*88.975*88.845*88.975*88.825
05/18/2004 14:35:00*88.83*88.84*88.865*88.79
05/18/2004 14:40:00*88.85*88.88*88.9*88.82
05/18/2004 14:45:00*88.87*88.87*88.905*88.84
05/18/2004 14:50:00*88.86*88.87*88.885*88.84
05/18/2004 14:55:00*88.88*88.85*88.925*88.84
05/18/2004 15:00:00*88.84*88.89*88.915*88.83
05/18/2004 15:05:00*88.945*88.905*88.945*88.845
05/18/2004 15:10:00*88.9*88.88*88.905*88.86
05/18/2004 15:15:00*88.835*88.84*88.89*88.835
05/18/2004 15:20:00*88.86*88.85*88.885*88.815
05/18/2004 15:25:00*88.865*88.85*88.865*88.825
05/18/2004 15:30:00*88.85*88.85*88.875*88.815
05/18/2004 15:35:00*88.845*88.86*88.885*88.84
05/18/2004 15:40:00*88.85*88.88*88.905*88.845
05/18/2004 15:45:00*88.89*88.9*88.945*88.87
05/18/2004 15:50:00*88.885*88.94*88.95*88.885
05/18/2004 15:55:00*88.945*88.88*88.945*88.86
05/18/2004 16:00:00*88.865*88.89*88.945*88.865
05/18/2004 16:05:00*88.905*88.87*88.935*88.865
05/18/2004 16:10:00*88.87*88.87*88.89*88.855
05/18/2004 16:15:00*88.895*88.87*88.915*88.855
05/18/2004 16:20:00*88.885*88.86*88.925*88.86
05/18/2004 16:25:00*88.87*88.845*88.895*88.84
05/18/2004 16:30:00*88.86*88.865*88.925*88.84
05/18/2004 16:35:00*88.905*88.89*88.915*88.86
05/18/2004 16:40:00*88.9*88.91*88.92*88.885
05/18/2004 16:45:00*88.925*88.93*88.94*88.885
05/18/2004 16:50:00*88.92*88.97*89.005*88.92
05/18/2004 16:55:00*88.975*89.045*89.045*88.955
05/18/2004 17:00:00*89.04*89.05*89.095*89.025
