05/16/2004 17:05:00*88.11*88.12*88.13*88.1
05/16/2004 17:10:00*88.13*88.12*88.13*88.11
05/16/2004 17:15:00*88.13*88.14*88.15*88.12
05/16/2004 17:20:00*88.13*88.12*88.14*88.11
05/16/2004 17:25:00*88.11*88.12*88.14*88.11
05/16/2004 17:30:00*88.13*88.125*88.13*88.11
05/16/2004 17:35:00*88.13*88.12*88.13*88.11
05/16/2004 17:40:00*88.13*88.135*88.14*88.115
05/16/2004 17:45:00*88.13*88.15*88.15*88.125
05/16/2004 17:50:00*88.145*88.13*88.16*88.12
05/16/2004 17:55:00*88.12*88.13*88.14*88.12
05/16/2004 18:00:00*88.135*88.12*88.14*88.095
05/16/2004 18:05:00*88.175*88.12*88.175*88.1
05/16/2004 18:10:00*88.145*88.15*88.185*88.115
05/16/2004 18:15:00*88.155*88.14*88.205*88.13
05/16/2004 18:20:00*88.13*88.15*88.175*88.085
05/16/2004 18:25:00*88.155*88.17*88.195*88.12
05/16/2004 18:30:00*88.165*88.18*88.205*88.15
05/16/2004 18:35:00*88.135*88.225*88.225*88.135
05/16/2004 18:40:00*88.18*88.22*88.255*88.17
05/16/2004 18:45:00*88.275*88.195*88.275*88.185
05/16/2004 18:50:00*88.2*88.21*88.21*88.175
05/16/2004 18:55:00*88.205*88.23*88.285*88.195
05/16/2004 19:00:00*88.25*88.245*88.27*88.225
05/16/2004 19:05:00*88.25*88.255*88.29*88.235
05/16/2004 19:10:00*88.28*88.325*88.345*88.25
05/16/2004 19:15:00*88.355*88.29*88.355*88.275
05/16/2004 19:20:00*88.28*88.25*88.295*88.225
05/16/2004 19:25:00*88.275*88.245*88.295*88.22
05/16/2004 19:30:00*88.26*88.245*88.26*88.2
05/16/2004 19:35:00*88.25*88.295*88.295*88.225
05/16/2004 19:40:00*88.24*88.275*88.295*88.225
05/16/2004 19:45:00*88.29*88.295*88.32*88.27
05/16/2004 19:50:00*88.315*88.315*88.36*88.29
05/16/2004 19:55:00*88.335*88.325*88.365*88.295
05/16/2004 20:00:00*88.33*88.39*88.435*88.315
05/16/2004 20:05:00*88.385*88.39*88.425*88.36
05/16/2004 20:10:00*88.39*88.325*88.4*88.315
05/16/2004 20:15:00*88.345*88.29*88.35*88.27
05/16/2004 20:20:00*88.29*88.21*88.31*88.2
05/16/2004 20:25:00*88.225*88.205*88.255*88.18
05/16/2004 20:30:00*88.185*88.175*88.245*88.17
05/16/2004 20:35:00*88.145*88.19*88.19*88.145
05/16/2004 20:40:00*88.18*88.205*88.275*88.16
05/16/2004 20:45:00*88.195*88.23*88.26*88.185
05/16/2004 20:50:00*88.245*88.185*88.26*88.155
05/16/2004 20:55:00*88.18*88.13*88.195*88.09
05/16/2004 21:00:00*88.14*88.17*88.265*88.115
05/16/2004 21:05:00*88.235*88.025*88.235*87.99
05/16/2004 21:10:00*88.04*88.045*88.17*87.96
05/16/2004 21:15:00*88.075*87.93*88.075*87.93
05/16/2004 21:20:00*87.95*88.01*88.02*87.93
05/16/2004 21:25:00*88.025*88.065*88.095*88.005
05/16/2004 21:30:00*88.075*88.065*88.155*88.045
05/16/2004 21:35:00*88.07*88.065*88.095*88.06
05/16/2004 21:40:00*88.07*88.065*88.115*88.045
05/16/2004 21:45:00*88.075*88.08*88.105*88.06
05/16/2004 21:50:00*88.065*88.075*88.145*88.055
05/16/2004 21:55:00*88.095*88.12*88.12*88.065
05/16/2004 22:00:00*88.13*88.11*88.13*88.065
05/16/2004 22:05:00*88.125*88.155*88.175*88.09
05/16/2004 22:10:00*88.15*88.16*88.205*88.13
05/16/2004 22:15:00*88.155*88.21*88.265*88.15
05/16/2004 22:20:00*88.225*88.23*88.25*88.135
05/16/2004 22:25:00*88.215*88.28*88.35*88.215
05/16/2004 22:30:00*88.295*88.32*88.355*88.245
05/16/2004 22:35:00*88.315*88.27*88.33*88.27
05/16/2004 22:40:00*88.26*88.22*88.28*88.205
05/16/2004 22:45:00*88.225*88.205*88.255*88.2
05/16/2004 22:50:00*88.225*88.185*88.24*88.16
05/16/2004 22:55:00*88.18*88.2*88.26*88.17
05/16/2004 23:00:00*88.2*88.21*88.26*88.14
05/16/2004 23:05:00*88.205*88.29*88.33*88.205
05/16/2004 23:10:00*88.275*88.36*88.365*88.275
05/16/2004 23:15:00*88.375*88.315*88.385*88.315
05/16/2004 23:20:00*88.325*88.38*88.41*88.315
05/16/2004 23:25:00*88.355*88.41*88.425*88.35
05/16/2004 23:30:00*88.435*88.48*88.52*88.4
05/16/2004 23:35:00*88.495*88.47*88.57*88.47
05/16/2004 23:40:00*88.48*88.53*88.55*88.47
05/16/2004 23:45:00*88.535*88.5*88.55*88.465
05/16/2004 23:50:00*88.51*88.545*88.565*88.475
05/16/2004 23:55:00*88.565*88.53*88.615*88.505
05/17/2004 00:00:00*88.545*88.52*88.555*88.5
05/17/2004 00:05:00*88.495*88.475*88.52*88.455
05/17/2004 00:10:00*88.495*88.475*88.525*88.45
05/17/2004 00:15:00*88.48*88.435*88.505*88.405
05/17/2004 00:20:00*88.42*88.385*88.44*88.365
05/17/2004 00:25:00*88.375*88.36*88.385*88.345
05/17/2004 00:30:00*88.35*88.36*88.385*88.33
05/17/2004 00:35:00*88.365*88.32*88.375*88.295
05/17/2004 00:40:00*88.325*88.39*88.39*88.315
05/17/2004 00:45:00*88.385*88.42*88.455*88.38
05/17/2004 00:50:00*88.41*88.38*88.425*88.36
05/17/2004 00:55:00*88.395*88.38*88.4*88.33
05/17/2004 01:00:00*88.39*88.425*88.425*88.365
05/17/2004 01:05:00*88.415*88.39*88.425*88.345
05/17/2004 01:10:00*88.39*88.41*88.42*88.38
05/17/2004 01:15:00*88.415*88.46*88.47*88.385
05/17/2004 01:20:00*88.47*88.455*88.525*88.45
05/17/2004 01:25:00*88.545*88.5*88.545*88.45
05/17/2004 01:30:00*88.51*88.48*88.535*88.455
05/17/2004 01:35:00*88.48*88.46*88.49*88.455
05/17/2004 01:40:00*88.475*88.5*88.51*88.455
05/17/2004 01:45:00*88.485*88.43*88.52*88.405
05/17/2004 01:50:00*88.42*88.45*88.455*88.405
05/17/2004 01:55:00*88.435*88.385*88.475*88.385
05/17/2004 02:00:00*88.41*88.46*88.475*88.385
05/17/2004 02:05:00*88.495*88.43*88.495*88.41
05/17/2004 02:10:00*88.44*88.49*88.5*88.42
05/17/2004 02:15:00*88.465*88.48*88.505*88.425
05/17/2004 02:20:00*88.48*88.47*88.525*88.435
05/17/2004 02:25:00*88.465*88.46*88.53*88.455
05/17/2004 02:30:00*88.455*88.455*88.49*88.42
05/17/2004 02:35:00*88.445*88.43*88.475*88.395
05/17/2004 02:40:00*88.44*88.435*88.445*88.385
05/17/2004 02:45:00*88.445*88.475*88.48*88.425
05/17/2004 02:50:00*88.47*88.425*88.495*88.405
05/17/2004 02:55:00*88.43*88.495*88.51*88.41
05/17/2004 03:00:00*88.48*88.475*88.515*88.435
05/17/2004 03:05:00*88.455*88.5*88.535*88.455
05/17/2004 03:10:00*88.5*88.64*88.7*88.475
05/17/2004 03:15:00*88.68*88.7*88.73*88.635
05/17/2004 03:20:00*88.685*88.73*88.79*88.68
05/17/2004 03:25:00*88.715*88.78*88.8*88.705
05/17/2004 03:30:00*88.79*88.825*88.89*88.775
05/17/2004 03:35:00*88.815*88.975*89.005*88.795
05/17/2004 03:40:00*88.995*89.0*89.03*88.955
05/17/2004 03:45:00*89.025*89.06*89.06*88.97
05/17/2004 03:50:00*89.04*89.2*89.24*89.005
05/17/2004 03:55:00*89.225*89.205*89.275*89.13
05/17/2004 04:00:00*89.21*89.25*89.32*89.19
05/17/2004 04:05:00*89.25*89.275*89.31*89.13
05/17/2004 04:10:00*89.29*89.1*89.3*89.095
05/17/2004 04:15:00*89.11*89.03*89.11*88.975
05/17/2004 04:20:00*89.02*88.975*89.07*88.955
05/17/2004 04:25:00*88.955*88.99*89.0*88.91
05/17/2004 04:30:00*88.99*89.0*89.08*88.93
05/17/2004 04:35:00*89.035*89.05*89.1*88.975
05/17/2004 04:40:00*89.03*88.96*89.05*88.93
05/17/2004 04:45:00*88.945*88.96*88.98*88.905
05/17/2004 04:50:00*88.95*89.01*89.065*88.935
05/17/2004 04:55:00*89.01*89.065*89.1*89.0
05/17/2004 05:00:00*89.06*89.02*89.1*88.99
05/17/2004 05:05:00*89.015*88.91*89.03*88.9
05/17/2004 05:10:00*88.9*88.81*88.91*88.795
05/17/2004 05:15:00*88.805*88.85*88.9*88.79
05/17/2004 05:20:00*88.88*88.82*88.88*88.79
05/17/2004 05:25:00*88.84*88.85*88.87*88.815
05/17/2004 05:30:00*88.865*88.89*88.905*88.845
05/17/2004 05:35:00*88.9*88.825*88.9*88.795
05/17/2004 05:40:00*88.83*88.86*88.87*88.81
05/17/2004 05:45:00*88.86*88.81*88.875*88.81
05/17/2004 05:50:00*88.82*88.72*88.82*88.705
05/17/2004 05:55:00*88.715*88.71*88.75*88.675
05/17/2004 06:00:00*88.72*88.68*88.745*88.67
05/17/2004 06:05:00*88.685*88.71*88.725*88.615
05/17/2004 06:10:00*88.72*88.8*88.82*88.7
05/17/2004 06:15:00*88.805*88.79*88.815*88.755
05/17/2004 06:20:00*88.795*88.77*88.855*88.745
05/17/2004 06:25:00*88.805*88.755*88.805*88.745
05/17/2004 06:30:00*88.775*88.74*88.78*88.72
05/17/2004 06:35:00*88.725*88.8*88.82*88.725
05/17/2004 06:40:00*88.81*88.75*88.815*88.74
05/17/2004 06:45:00*88.775*88.76*88.805*88.74
05/17/2004 06:50:00*88.76*88.73*88.78*88.72
05/17/2004 06:55:00*88.765*88.74*88.765*88.7
05/17/2004 07:00:00*88.72*88.75*88.78*88.68
05/17/2004 07:05:00*88.735*88.76*88.835*88.73
05/17/2004 07:10:00*88.74*88.77*88.8*88.725
05/17/2004 07:15:00*88.745*88.73*88.78*88.725
05/17/2004 07:20:00*88.745*88.78*88.79*88.73
05/17/2004 07:25:00*88.775*88.76*88.78*88.74
05/17/2004 07:30:00*88.74*88.73*88.785*88.725
05/17/2004 07:35:00*88.745*88.8*88.81*88.72
05/17/2004 07:40:00*88.81*88.795*88.835*88.775
05/17/2004 07:45:00*88.815*88.82*88.845*88.76
05/17/2004 07:50:00*88.825*88.91*88.925*88.81
05/17/2004 07:55:00*88.91*88.91*88.97*88.9
05/17/2004 08:00:00*88.92*88.955*88.98*88.91
05/17/2004 08:05:00*88.925*89.005*89.025*88.92
05/17/2004 08:10:00*88.99*89.0*89.1*88.99
05/17/2004 08:15:00*89.005*88.99*89.005*88.93
05/17/2004 08:20:00*88.975*89.155*89.155*88.975
05/17/2004 08:25:00*89.15*89.05*89.175*89.02
05/17/2004 08:30:00*89.05*89.1*89.11*89.04
05/17/2004 08:35:00*89.055*89.03*89.145*88.99
05/17/2004 08:40:00*89.04*88.99*89.06*88.955
05/17/2004 08:45:00*88.995*89.095*89.1*88.97
05/17/2004 08:50:00*89.08*89.09*89.115*89.06
05/17/2004 08:55:00*89.065*89.05*89.11*89.04
05/17/2004 09:00:00*89.04*89.07*89.08*89.005
05/17/2004 09:05:00*89.045*89.12*89.16*89.045
05/17/2004 09:10:00*89.135*89.13*89.165*89.065
05/17/2004 09:15:00*89.155*89.15*89.175*89.115
05/17/2004 09:20:00*89.15*89.14*89.175*89.095
05/17/2004 09:25:00*89.14*89.12*89.16*89.09
05/17/2004 09:30:00*89.11*89.11*89.155*89.095
05/17/2004 09:35:00*89.155*89.175*89.215*89.11
05/17/2004 09:40:00*89.155*89.225*89.23*89.135
05/17/2004 09:45:00*89.22*89.22*89.255*89.2
05/17/2004 09:50:00*89.21*89.21*89.275*89.2
05/17/2004 09:55:00*89.23*89.295*89.33*89.205
05/17/2004 10:00:00*89.3*89.34*89.37*89.29
05/17/2004 10:05:00*89.34*89.325*89.39*89.29
05/17/2004 10:10:00*89.33*89.28*89.33*89.27
05/17/2004 10:15:00*89.28*89.29*89.345*89.24
05/17/2004 10:20:00*89.28*89.22*89.335*89.205
05/17/2004 10:25:00*89.23*89.24*89.28*89.115
05/17/2004 10:30:00*89.25*89.25*89.295*89.22
05/17/2004 10:35:00*89.275*89.24*89.275*89.205
05/17/2004 10:40:00*89.225*89.21*89.305*89.2
05/17/2004 10:45:00*89.205*89.17*89.255*89.16
05/17/2004 10:50:00*89.17*89.12*89.22*89.11
05/17/2004 10:55:00*89.115*89.17*89.185*89.1
05/17/2004 11:00:00*89.16*89.07*89.17*89.035
05/17/2004 11:05:00*89.025*89.14*89.195*89.025
05/17/2004 11:10:00*89.13*89.17*89.22*89.13
05/17/2004 11:15:00*89.18*89.25*89.28*89.155
05/17/2004 11:20:00*89.245*89.17*89.28*89.155
05/17/2004 11:25:00*89.135*89.175*89.19*89.11
05/17/2004 11:30:00*89.155*89.12*89.185*89.095
05/17/2004 11:35:00*89.13*89.07*89.135*89.07
05/17/2004 11:40:00*89.095*89.06*89.12*89.02
05/17/2004 11:45:00*89.055*89.16*89.18*89.055
05/17/2004 11:50:00*89.175*89.155*89.205*89.13
05/17/2004 11:55:00*89.15*89.16*89.175*89.11
05/17/2004 12:00:00*89.15*89.23*89.23*89.15
05/17/2004 12:05:00*89.23*89.32*89.33*89.2
05/17/2004 12:10:00*89.32*89.295*89.33*89.275
05/17/2004 12:15:00*89.305*89.325*89.37*89.27
05/17/2004 12:20:00*89.315*89.35*89.39*89.29
05/17/2004 12:25:00*89.385*89.32*89.385*89.29
05/17/2004 12:30:00*89.31*89.35*89.41*89.28
05/17/2004 12:35:00*89.375*89.345*89.39*89.315
05/17/2004 12:40:00*89.365*89.35*89.39*89.345
05/17/2004 12:45:00*89.395*89.4*89.41*89.33
05/17/2004 12:50:00*89.4*89.38*89.43*89.365
05/17/2004 12:55:00*89.385*89.435*89.435*89.37
05/17/2004 13:00:00*89.41*89.49*89.525*89.405
05/17/2004 13:05:00*89.505*89.525*89.56*89.46
05/17/2004 13:10:00*89.53*89.51*89.55*89.475
05/17/2004 13:15:00*89.505*89.52*89.555*89.49
05/17/2004 13:20:00*89.505*89.5*89.545*89.43
05/17/2004 13:25:00*89.525*89.49*89.525*89.435
05/17/2004 13:30:00*89.51*89.49*89.52*89.45
05/17/2004 13:35:00*89.51*89.475*89.54*89.46
05/17/2004 13:40:00*89.5*89.47*89.535*89.43
05/17/2004 13:45:00*89.435*89.455*89.525*89.435
05/17/2004 13:50:00*89.45*89.46*89.48*89.42
05/17/2004 13:55:00*89.465*89.51*89.565*89.45
05/17/2004 14:00:00*89.51*89.44*89.525*89.43
05/17/2004 14:05:00*89.445*89.48*89.505*89.405
05/17/2004 14:10:00*89.48*89.46*89.51*89.45
05/17/2004 14:15:00*89.475*89.51*89.53*89.455
05/17/2004 14:20:00*89.5*89.53*89.54*89.475
05/17/2004 14:25:00*89.525*89.53*89.555*89.5
05/17/2004 14:30:00*89.52*89.525*89.545*89.48
05/17/2004 14:35:00*89.52*89.54*89.565*89.495
05/17/2004 14:40:00*89.53*89.54*89.57*89.52
05/17/2004 14:45:00*89.535*89.53*89.565*89.505
05/17/2004 14:50:00*89.52*89.51*89.57*89.5
05/17/2004 14:55:00*89.545*89.48*89.545*89.45
05/17/2004 15:00:00*89.49*89.51*89.53*89.475
05/17/2004 15:05:00*89.505*89.51*89.53*89.48
05/17/2004 15:10:00*89.495*89.51*89.54*89.455
05/17/2004 15:15:00*89.51*89.47*89.53*89.455
05/17/2004 15:20:00*89.47*89.47*89.49*89.45
05/17/2004 15:25:00*89.495*89.47*89.5*89.435
05/17/2004 15:30:00*89.49*89.52*89.63*89.465
05/17/2004 15:35:00*89.54*89.53*89.55*89.5
05/17/2004 15:40:00*89.53*89.505*89.535*89.49
05/17/2004 15:45:00*89.545*89.55*89.575*89.505
05/17/2004 15:50:00*89.54*89.52*89.565*89.49
05/17/2004 15:55:00*89.525*89.505*89.53*89.48
05/17/2004 16:00:00*89.495*89.52*89.53*89.475
05/17/2004 16:05:00*89.565*89.54*89.565*89.5
05/17/2004 16:10:00*89.545*89.56*89.57*89.52
05/17/2004 16:15:00*89.535*89.55*89.58*89.535
05/17/2004 16:20:00*89.56*89.62*89.635*89.545
05/17/2004 16:25:00*89.61*89.615*89.65*89.585
05/17/2004 16:30:00*89.635*89.65*89.665*89.61
05/17/2004 16:35:00*89.615*89.61*89.65*89.575
05/17/2004 16:40:00*89.61*89.63*89.64*89.595
05/17/2004 16:45:00*89.625*89.62*89.65*89.595
05/17/2004 16:50:00*89.62*89.62*89.66*89.595
05/17/2004 16:55:00*89.615*89.65*89.655*89.615
05/17/2004 17:00:00*89.635*89.65*89.655*89.615
