05/13/2004 17:05:00*87.965*87.98*87.99*87.93
05/13/2004 17:10:00*87.97*87.975*87.995*87.95
05/13/2004 17:15:00*87.97*87.99*88.055*87.97
05/13/2004 17:20:00*87.98*87.98*88.01*87.935
05/13/2004 17:25:00*87.995*87.99*88.0*87.97
05/13/2004 17:30:00*88.0*88.01*88.055*87.98
05/13/2004 17:35:00*88.005*88.03*88.045*87.975
05/13/2004 17:40:00*87.98*88.025*88.065*87.975
05/13/2004 17:45:00*88.04*88.045*88.075*88.01
05/13/2004 17:50:00*88.04*88.03*88.05*87.975
05/13/2004 17:55:00*88.025*87.98*88.065*87.975
05/13/2004 18:00:00*87.99*87.95*88.005*87.93
05/13/2004 18:05:00*87.96*87.94*87.985*87.92
05/13/2004 18:10:00*87.95*87.92*87.965*87.9
05/13/2004 18:15:00*87.93*87.94*87.95*87.91
05/13/2004 18:20:00*87.99*87.94*87.995*87.905
05/13/2004 18:25:00*87.925*87.94*87.97*87.91
05/13/2004 18:30:00*87.95*87.885*87.96*87.885
05/13/2004 18:35:00*87.875*87.9*87.92*87.875
05/13/2004 18:40:00*87.91*87.885*87.91*87.875
05/13/2004 18:45:00*87.895*87.84*87.9*87.81
05/13/2004 18:50:00*87.86*87.86*87.89*87.83
05/13/2004 18:55:00*87.875*87.865*87.88*87.815
05/13/2004 19:00:00*87.87*87.87*87.91*87.83
05/13/2004 19:05:00*87.905*87.885*87.905*87.86
05/13/2004 19:10:00*87.89*87.87*87.915*87.845
05/13/2004 19:15:00*87.885*87.88*87.905*87.84
05/13/2004 19:20:00*87.885*87.89*87.89*87.865
05/13/2004 19:25:00*87.925*87.91*87.925*87.885
05/13/2004 19:30:00*87.885*87.87*87.92*87.845
05/13/2004 19:35:00*87.875*87.84*87.905*87.815
05/13/2004 19:40:00*87.86*87.86*87.89*87.825
05/13/2004 19:45:00*87.895*87.85*87.895*87.83
05/13/2004 19:50:00*87.86*87.825*87.865*87.79
05/13/2004 19:55:00*87.835*87.825*87.85*87.81
05/13/2004 20:00:00*87.84*87.87*87.92*87.825
05/13/2004 20:05:00*87.865*87.76*87.905*87.755
05/13/2004 20:10:00*87.755*87.77*87.78*87.74
05/13/2004 20:15:00*87.745*87.76*87.77*87.7
05/13/2004 20:20:00*87.73*87.75*87.76*87.7
05/13/2004 20:25:00*87.755*87.77*87.81*87.745
05/13/2004 20:30:00*87.8*87.755*87.845*87.74
05/13/2004 20:35:00*87.765*87.745*87.78*87.72
05/13/2004 20:40:00*87.75*87.73*87.765*87.705
05/13/2004 20:45:00*87.755*87.78*87.815*87.72
05/13/2004 20:50:00*87.78*87.87*87.89*87.77
05/13/2004 20:55:00*87.875*87.885*87.885*87.84
05/13/2004 21:00:00*87.88*87.95*87.96*87.86
05/13/2004 21:05:00*87.965*87.885*87.965*87.885
05/13/2004 21:10:00*87.91*87.79*87.91*87.79
05/13/2004 21:15:00*87.795*87.77*87.815*87.74
05/13/2004 21:20:00*87.76*87.81*87.82*87.75
05/13/2004 21:25:00*87.805*87.88*87.885*87.795
05/13/2004 21:30:00*87.9*87.845*87.9*87.825
05/13/2004 21:35:00*87.875*87.88*87.91*87.825
05/13/2004 21:40:00*87.89*87.86*87.895*87.86
05/13/2004 21:45:00*87.87*87.86*87.91*87.86
05/13/2004 21:50:00*87.86*87.865*87.87*87.84
05/13/2004 21:55:00*87.88*87.88*87.885*87.845
05/13/2004 22:00:00*87.86*87.91*87.91*87.86
05/13/2004 22:05:00*87.905*87.89*87.92*87.88
05/13/2004 22:10:00*87.88*87.93*87.93*87.88
05/13/2004 22:15:00*87.945*87.97*87.98*87.905
05/13/2004 22:20:00*87.97*87.99*88.03*87.95
05/13/2004 22:25:00*88.015*88.025*88.07*87.955
05/13/2004 22:30:00*88.03*88.05*88.08*87.975
05/13/2004 22:35:00*88.045*88.005*88.07*88.0
05/13/2004 22:40:00*88.01*88.01*88.075*88.0
05/13/2004 22:45:00*88.005*88.05*88.06*87.99
05/13/2004 22:50:00*88.06*88.05*88.115*88.04
05/13/2004 22:55:00*88.045*88.06*88.09*88.025
05/13/2004 23:00:00*88.045*88.07*88.1*88.025
05/13/2004 23:05:00*88.075*88.06*88.08*88.045
05/13/2004 23:10:00*88.05*88.08*88.085*88.025
05/13/2004 23:15:00*88.105*88.05*88.105*88.05
05/13/2004 23:20:00*88.06*88.08*88.09*88.05
05/13/2004 23:25:00*88.075*88.075*88.095*88.06
05/13/2004 23:30:00*88.09*88.095*88.1*88.055
05/13/2004 23:35:00*88.105*88.09*88.11*88.075
05/13/2004 23:40:00*88.11*88.12*88.14*88.085
05/13/2004 23:45:00*88.14*88.11*88.14*88.095
05/13/2004 23:50:00*88.1*88.11*88.125*88.08
05/13/2004 23:55:00*88.13*88.115*88.15*88.095
05/14/2004 00:00:00*88.13*88.095*88.14*88.065
05/14/2004 00:05:00*88.115*88.06*88.115*88.06
05/14/2004 00:10:00*88.06*88.095*88.135*88.03
05/14/2004 00:15:00*88.105*88.09*88.13*88.065
05/14/2004 00:20:00*88.1*88.06*88.1*88.04
05/14/2004 00:25:00*88.085*88.05*88.085*88.045
05/14/2004 00:30:00*88.045*88.03*88.07*87.97
05/14/2004 00:35:00*88.035*88.02*88.05*87.99
05/14/2004 00:40:00*88.005*88.0*88.055*87.99
05/14/2004 00:45:00*88.055*88.045*88.075*87.99
05/14/2004 00:50:00*88.03*88.03*88.06*88.02
05/14/2004 00:55:00*88.015*88.03*88.045*88.015
05/14/2004 01:00:00*88.04*88.04*88.05*88.02
05/14/2004 01:05:00*88.03*88.02*88.055*87.99
05/14/2004 01:10:00*88.025*88.04*88.04*87.99
05/14/2004 01:15:00*88.045*87.99*88.045*87.965
05/14/2004 01:20:00*88.0*87.95*88.005*87.95
05/14/2004 01:25:00*87.965*87.97*87.98*87.925
05/14/2004 01:30:00*87.97*87.97*87.995*87.935
05/14/2004 01:35:00*87.96*87.95*87.97*87.93
05/14/2004 01:40:00*87.94*87.95*87.96*87.905
05/14/2004 01:45:00*87.985*87.975*87.985*87.935
05/14/2004 01:50:00*87.955*88.01*88.03*87.95
05/14/2004 01:55:00*88.0*88.005*88.01*87.965
05/14/2004 02:00:00*87.99*88.0*88.03*87.97
05/14/2004 02:05:00*88.0*88.095*88.115*88.0
05/14/2004 02:10:00*88.09*88.08*88.115*88.06
05/14/2004 02:15:00*88.065*88.06*88.08*88.045
05/14/2004 02:20:00*88.07*88.065*88.09*88.025
05/14/2004 02:25:00*88.075*88.06*88.12*88.045
05/14/2004 02:30:00*88.07*87.85*88.07*87.84
05/14/2004 02:40:00*87.86*87.79*87.87*87.77
05/14/2004 02:45:00*87.795*87.725*87.82*87.725
05/14/2004 02:50:00*87.74*87.68*87.78*87.67
05/14/2004 02:55:00*87.705*87.675*87.755*87.655
05/14/2004 03:00:00*87.655*87.67*87.69*87.61
05/14/2004 03:05:00*87.685*87.75*87.75*87.67
05/14/2004 03:10:00*87.74*87.775*87.79*87.74
05/14/2004 03:15:00*87.76*87.755*87.795*87.72
05/14/2004 03:20:00*87.77*87.8*87.84*87.755
05/14/2004 03:25:00*87.795*87.79*87.805*87.755
05/14/2004 03:30:00*87.78*87.79*87.81*87.755
05/14/2004 03:35:00*87.785*87.83*87.85*87.77
05/14/2004 03:40:00*87.82*87.795*87.84*87.765
05/14/2004 03:45:00*87.815*87.84*87.845*87.77
05/14/2004 03:50:00*87.85*87.92*87.955*87.825
05/14/2004 03:55:00*87.93*87.98*88.02*87.92
05/14/2004 04:00:00*87.97*88.01*88.03*87.95
05/14/2004 04:05:00*88.02*87.97*88.04*87.97
05/14/2004 04:10:00*87.98*87.99*88.03*87.955
05/14/2004 04:15:00*88.005*87.97*88.015*87.955
05/14/2004 04:20:00*87.96*87.92*87.975*87.865
05/14/2004 04:25:00*87.91*87.885*87.94*87.88
05/14/2004 04:30:00*87.9*87.885*87.92*87.825
05/14/2004 04:35:00*87.9*87.935*87.96*87.875
05/14/2004 04:40:00*87.92*87.96*87.975*87.89
05/14/2004 04:45:00*87.985*87.94*88.005*87.92
05/14/2004 04:50:00*87.93*87.9*87.94*87.9
05/14/2004 04:55:00*87.905*87.92*87.945*87.88
05/14/2004 05:00:00*87.93*87.935*87.96*87.905
05/14/2004 05:05:00*87.955*87.93*87.97*87.905
05/14/2004 05:10:00*87.94*87.935*87.975*87.92
05/14/2004 05:15:00*87.92*87.94*87.955*87.91
05/14/2004 05:20:00*87.95*87.92*87.96*87.905
05/14/2004 05:25:00*87.935*87.9*87.935*87.88
05/14/2004 05:30:00*87.89*87.905*87.945*87.88
05/14/2004 05:35:00*87.925*87.85*87.925*87.845
05/14/2004 05:40:00*87.845*87.88*87.91*87.845
05/14/2004 05:45:00*87.855*87.9*87.98*87.855
05/14/2004 05:50:00*87.91*87.87*87.93*87.865
05/14/2004 05:55:00*87.865*87.9*87.91*87.865
05/14/2004 06:00:00*87.9*87.885*87.91*87.84
05/14/2004 06:05:00*87.875*87.88*87.92*87.83
05/14/2004 06:10:00*87.88*87.9*87.925*87.865
05/14/2004 06:15:00*87.91*87.91*87.93*87.88
05/14/2004 06:20:00*87.91*87.92*87.94*87.885
05/14/2004 06:25:00*87.915*87.905*87.93*87.86
05/14/2004 06:30:00*87.91*87.92*87.955*87.87
05/14/2004 06:35:00*87.925*87.98*88.01*87.905
05/14/2004 06:40:00*87.97*87.92*87.98*87.9
05/14/2004 06:45:00*87.945*87.9*87.945*87.885
05/14/2004 06:50:00*87.91*87.91*87.935*87.865
05/14/2004 06:55:00*87.895*87.95*87.95*87.88
05/14/2004 07:00:00*87.955*87.94*87.96*87.9
05/14/2004 07:05:00*87.93*87.93*87.955*87.895
05/14/2004 07:10:00*87.935*87.96*87.97*87.92
05/14/2004 07:15:00*87.955*87.93*87.995*87.915
05/14/2004 07:20:00*87.95*87.94*88.005*87.93
05/14/2004 07:25:00*87.935*87.92*87.96*87.915
05/14/2004 07:30:00*87.93*87.94*87.94*87.865
05/14/2004 07:35:00*87.915*87.9*87.95*87.885
05/14/2004 07:40:00*87.91*87.94*87.95*87.885
05/14/2004 07:45:00*87.935*87.93*87.955*87.91
05/14/2004 07:50:00*87.94*87.95*87.97*87.93
05/14/2004 07:55:00*87.94*87.97*87.995*87.935
05/14/2004 08:00:00*87.98*87.955*88.0*87.95
05/14/2004 08:05:00*87.96*87.98*87.995*87.94
05/14/2004 08:10:00*87.975*88.025*88.04*87.95
05/14/2004 08:15:00*88.035*88.005*88.075*87.995
05/14/2004 08:20:00*88.01*87.98*88.02*87.975
05/14/2004 08:25:00*87.97*87.935*88.015*87.92
05/14/2004 08:30:00*87.93*87.91*87.955*87.845
05/14/2004 08:35:00*87.915*88.01*88.045*87.9
05/14/2004 08:40:00*88.01*88.19*88.24*87.97
05/14/2004 08:45:00*88.19*88.2*88.26*88.135
05/14/2004 08:50:00*88.205*88.13*88.21*88.095
05/14/2004 08:55:00*88.135*88.05*88.21*88.04
05/14/2004 09:00:00*88.06*88.02*88.08*88.0
05/14/2004 09:05:00*88.025*88.025*88.07*87.995
05/14/2004 09:10:00*88.045*88.03*88.095*88.005
05/14/2004 09:15:00*88.005*87.945*88.045*87.89
05/14/2004 09:20:00*87.93*87.99*88.045*87.825
05/14/2004 09:25:00*87.985*88.0*88.05*87.95
05/14/2004 09:30:00*88.01*88.06*88.095*87.96
05/14/2004 09:35:00*88.05*88.0*88.1*87.955
05/14/2004 09:40:00*88.01*87.93*88.04*87.91
05/14/2004 09:45:00*87.955*88.01*88.025*87.92
05/14/2004 09:50:00*88.01*88.04*88.135*87.97
05/14/2004 09:55:00*88.025*88.095*88.2*88.02
05/14/2004 10:00:00*88.09*88.11*88.175*88.03
05/14/2004 10:05:00*88.115*88.15*88.2*88.09
05/14/2004 10:10:00*88.16*88.14*88.185*88.115
05/14/2004 10:15:00*88.155*88.07*88.185*88.06
05/14/2004 10:20:00*88.09*88.14*88.175*88.07
05/14/2004 10:25:00*88.135*88.19*88.21*88.115
05/14/2004 10:30:00*88.205*88.155*88.21*88.09
05/14/2004 10:35:00*88.185*88.14*88.185*88.115
05/14/2004 10:40:00*88.13*88.08*88.14*88.07
05/14/2004 10:45:00*88.115*88.115*88.165*88.065
05/14/2004 10:50:00*88.135*88.07*88.175*88.06
05/14/2004 10:55:00*88.09*88.15*88.16*88.06
05/14/2004 11:00:00*88.13*88.12*88.16*88.075
05/14/2004 11:05:00*88.065*88.205*88.21*88.065
05/14/2004 11:10:00*88.2*88.225*88.26*88.17
05/14/2004 11:15:00*88.255*88.255*88.26*88.18
05/14/2004 11:20:00*88.25*88.225*88.265*88.22
05/14/2004 11:25:00*88.245*88.27*88.29*88.205
05/14/2004 11:30:00*88.26*88.22*88.28*88.22
05/14/2004 11:35:00*88.225*88.19*88.23*88.17
05/14/2004 11:40:00*88.18*88.23*88.26*88.15
05/14/2004 11:45:00*88.225*88.24*88.25*88.195
05/14/2004 11:50:00*88.23*88.23*88.27*88.21
05/14/2004 11:55:00*88.215*88.22*88.245*88.2
05/14/2004 12:00:00*88.2*88.155*88.245*88.13
05/14/2004 12:05:00*88.15*88.205*88.23*88.075
05/14/2004 12:10:00*88.19*88.19*88.23*88.18
05/14/2004 12:15:00*88.195*88.15*88.195*88.125
05/14/2004 12:20:00*88.15*88.16*88.175*88.125
05/14/2004 12:25:00*88.155*88.2*88.22*88.15
05/14/2004 12:30:00*88.19*88.16*88.22*88.135
05/14/2004 12:35:00*88.145*88.2*88.215*88.145
05/14/2004 12:40:00*88.2*88.16*88.205*88.14
05/14/2004 12:45:00*88.125*88.135*88.185*88.125
05/14/2004 12:50:00*88.13*88.14*88.15*88.115
05/14/2004 12:55:00*88.14*88.16*88.19*88.1
05/14/2004 13:00:00*88.16*88.17*88.19*88.14
05/14/2004 13:05:00*88.155*88.175*88.185*88.15
05/14/2004 13:10:00*88.17*88.16*88.205*88.15
05/14/2004 13:15:00*88.155*88.175*88.19*88.135
05/14/2004 13:20:00*88.18*88.17*88.205*88.17
05/14/2004 13:25:00*88.185*88.19*88.235*88.17
05/14/2004 13:30:00*88.18*88.23*88.285*88.17
05/14/2004 13:35:00*88.235*88.23*88.255*88.22
05/14/2004 13:40:00*88.23*88.2*88.295*88.2
05/14/2004 13:45:00*88.205*88.22*88.23*88.185
05/14/2004 13:50:00*88.21*88.21*88.235*88.2
05/14/2004 13:55:00*88.285*88.22*88.285*88.185
05/14/2004 14:00:00*88.205*88.21*88.24*88.185
05/14/2004 14:05:00*88.21*88.2*88.23*88.17
05/14/2004 14:10:00*88.19*88.185*88.23*88.17
05/14/2004 14:15:00*88.2*88.25*88.265*88.185
05/14/2004 14:20:00*88.23*88.22*88.255*88.22
05/14/2004 14:25:00*88.225*88.23*88.255*88.205
05/14/2004 14:30:00*88.22*88.2*88.23*88.155
05/14/2004 14:35:00*88.19*88.22*88.23*88.18
05/14/2004 14:40:00*88.21*88.19*88.23*88.155
05/14/2004 14:45:00*88.205*88.17*88.205*88.15
05/14/2004 14:50:00*88.17*88.11*88.185*88.09
05/14/2004 14:55:00*88.13*88.12*88.15*88.1
05/14/2004 15:00:00*88.14*88.13*88.14*88.095
05/14/2004 15:05:00*88.13*88.14*88.155*88.11
05/14/2004 15:10:00*88.135*88.11*88.175*88.1
05/14/2004 15:15:00*88.125*88.12*88.13*88.095
05/14/2004 15:20:00*88.11*88.15*88.155*88.11
05/14/2004 15:25:00*88.205*88.14*88.205*88.105
05/14/2004 15:30:00*88.14*88.13*88.16*88.115
05/14/2004 15:35:00*88.13*88.16*88.195*88.13
05/14/2004 15:40:00*88.16*88.17*88.205*88.15
05/14/2004 15:45:00*88.225*88.17*88.225*88.125
05/14/2004 15:50:00*88.17*88.155*88.18*88.115
05/14/2004 15:55:00*88.14*88.13*88.155*88.12
05/14/2004 16:00:00*88.14*88.12*88.185*88.115
05/14/2004 16:05:00*88.155*88.155*88.175*88.115
05/14/2004 16:10:00*88.15*88.155*88.225*88.135
05/14/2004 16:15:00*88.165*88.14*88.175*88.135
05/14/2004 16:20:00*88.13*88.115*88.185*88.115
05/14/2004 16:25:00*88.125*88.165*88.165*88.105
05/14/2004 16:30:00*88.165*88.135*88.165*88.115
05/14/2004 16:35:00*88.165*88.135*88.165*88.095
05/14/2004 16:40:00*88.135*88.15*88.195*88.13
05/14/2004 16:45:00*88.155*88.15*88.16*88.13
05/14/2004 16:50:00*88.15*88.14*88.19*88.105
05/14/2004 16:55:00*88.185*88.115*88.185*88.095
05/14/2004 17:00:00*88.14*88.16*88.265*88.115
