05/12/2004 17:05:00*87.355*87.28*87.355*87.255
05/12/2004 17:10:00*87.26*87.28*87.315*87.255
05/12/2004 17:15:00*87.305*87.245*87.305*87.225
05/12/2004 17:20:00*87.26*87.27*87.28*87.205
05/12/2004 17:25:00*87.265*87.295*87.325*87.265
05/12/2004 17:30:00*87.275*87.3*87.325*87.275
05/12/2004 17:35:00*87.335*87.3*87.365*87.285
05/12/2004 17:40:00*87.31*87.32*87.33*87.275
05/12/2004 17:45:00*87.325*87.28*87.355*87.27
05/12/2004 17:50:00*87.29*87.33*87.34*87.27
05/12/2004 17:55:00*87.345*87.32*87.345*87.31
05/12/2004 18:00:00*87.31*87.3*87.335*87.29
05/12/2004 18:05:00*87.345*87.32*87.345*87.3
05/12/2004 18:10:00*87.33*87.29*87.375*87.29
05/12/2004 18:15:00*87.275*87.27*87.31*87.24
05/12/2004 18:20:00*87.26*87.28*87.3*87.26
05/12/2004 18:25:00*87.29*87.295*87.315*87.27
05/12/2004 18:30:00*87.29*87.3*87.335*87.275
05/12/2004 18:35:00*87.325*87.305*87.325*87.275
05/12/2004 18:40:00*87.275*87.275*87.315*87.275
05/12/2004 18:45:00*87.28*87.3*87.32*87.275
05/12/2004 18:50:00*87.31*87.33*87.355*87.295
05/12/2004 18:55:00*87.325*87.33*87.365*87.315
05/12/2004 19:00:00*87.32*87.34*87.36*87.32
05/12/2004 19:05:00*87.385*87.345*87.385*87.31
05/12/2004 19:10:00*87.35*87.34*87.365*87.31
05/12/2004 19:15:00*87.335*87.31*87.35*87.295
05/12/2004 19:20:00*87.3*87.31*87.355*87.295
05/12/2004 19:25:00*87.315*87.295*87.32*87.27
05/12/2004 19:30:00*87.3*87.3*87.335*87.275
05/12/2004 19:35:00*87.315*87.33*87.34*87.29
05/12/2004 19:40:00*87.32*87.34*87.35*87.305
05/12/2004 19:45:00*87.375*87.39*87.39*87.325
05/12/2004 19:50:00*87.4*87.36*87.43*87.31
05/12/2004 19:55:00*87.355*87.3*87.365*87.29
05/12/2004 20:00:00*87.31*87.31*87.375*87.24
05/12/2004 20:05:00*87.3*87.39*87.415*87.29
05/12/2004 20:10:00*87.4*87.425*87.44*87.365
05/12/2004 20:15:00*87.415*87.38*87.435*87.38
05/12/2004 20:20:00*87.39*87.365*87.41*87.36
05/12/2004 20:25:00*87.37*87.36*87.405*87.325
05/12/2004 20:30:00*87.39*87.42*87.425*87.36
05/12/2004 20:35:00*87.445*87.41*87.465*87.365
05/12/2004 20:40:00*87.42*87.405*87.435*87.365
05/12/2004 20:45:00*87.435*87.565*87.565*87.405
05/12/2004 20:50:00*87.57*87.62*87.64*87.56
05/12/2004 20:55:00*87.65*87.615*87.69*87.585
05/12/2004 21:00:00*87.635*87.655*87.68*87.595
05/12/2004 21:05:00*87.675*87.615*87.675*87.61
05/12/2004 21:10:00*87.63*87.7*87.74*87.615
05/12/2004 21:15:00*87.705*87.68*87.73*87.615
05/12/2004 21:20:00*87.7*87.7*87.74*87.67
05/12/2004 21:25:00*87.725*87.87*87.96*87.7
05/12/2004 21:30:00*87.88*87.98*88.03*87.86
05/12/2004 21:35:00*87.96*87.955*87.98*87.91
05/12/2004 21:40:00*87.95*87.975*88.02*87.92
05/12/2004 21:45:00*87.96*88.0*88.01*87.95
05/12/2004 21:50:00*88.01*87.995*88.01*87.935
05/12/2004 21:55:00*88.005*88.21*88.31*87.975
05/12/2004 22:00:00*88.21*88.09*88.225*88.06
05/12/2004 22:05:00*88.1*88.08*88.1*88.035
05/12/2004 22:10:00*88.075*88.08*88.1*88.04
05/12/2004 22:15:00*88.09*88.11*88.12*88.065
05/12/2004 22:20:00*88.1*88.07*88.15*88.06
05/12/2004 22:25:00*88.095*88.06*88.13*88.06
05/12/2004 22:30:00*88.07*88.07*88.12*88.06
05/12/2004 22:35:00*88.055*88.075*88.095*88.04
05/12/2004 22:40:00*88.09*88.005*88.09*88.005
05/12/2004 22:45:00*88.0*87.96*88.03*87.95
05/12/2004 22:50:00*87.97*87.95*88.005*87.94
05/12/2004 22:55:00*87.955*87.935*87.97*87.92
05/12/2004 23:00:00*87.92*87.93*87.985*87.9
05/12/2004 23:05:00*87.955*87.925*87.98*87.895
05/12/2004 23:10:00*87.92*87.935*87.94*87.905
05/12/2004 23:15:00*87.945*87.93*87.945*87.9
05/12/2004 23:20:00*87.925*87.95*87.96*87.905
05/12/2004 23:25:00*87.975*87.98*88.005*87.94
05/12/2004 23:30:00*87.97*87.99*88.005*87.97
05/12/2004 23:35:00*87.995*88.0*88.01*87.955
05/12/2004 23:40:00*88.0*87.98*88.01*87.96
05/12/2004 23:45:00*88.025*87.97*88.025*87.955
05/12/2004 23:50:00*87.98*87.94*88.005*87.93
05/12/2004 23:55:00*87.955*87.96*87.985*87.935
05/13/2004 00:00:00*88.005*87.97*88.005*87.95
05/13/2004 00:05:00*87.99*87.995*88.015*87.955
05/13/2004 00:10:00*88.0*88.02*88.06*87.99
05/13/2004 00:15:00*88.025*88.07*88.09*88.02
05/13/2004 00:20:00*88.08*88.09*88.09*88.04
05/13/2004 00:25:00*88.075*88.03*88.09*88.025
05/13/2004 00:30:00*88.04*88.04*88.045*88.02
05/13/2004 00:35:00*88.055*88.08*88.08*88.025
05/13/2004 00:40:00*88.04*87.92*88.09*87.92
05/13/2004 00:45:00*87.925*87.97*88.01*87.92
05/13/2004 00:50:00*87.98*87.98*88.01*87.92
05/13/2004 00:55:00*88.005*88.02*88.045*87.94
05/13/2004 01:00:00*88.01*87.98*88.03*87.94
05/13/2004 01:05:00*87.985*88.07*88.095*87.975
05/13/2004 01:10:00*88.06*88.115*88.14*88.06
05/13/2004 01:15:00*88.165*88.1*88.2*88.09
05/13/2004 01:20:00*88.12*88.12*88.15*88.09
05/13/2004 01:25:00*88.135*88.1*88.15*88.065
05/13/2004 01:30:00*88.1*88.14*88.155*88.09
05/13/2004 01:35:00*88.135*88.11*88.16*88.075
05/13/2004 01:40:00*88.09*88.15*88.16*88.075
05/13/2004 01:45:00*88.13*88.06*88.17*88.06
05/13/2004 01:50:00*88.045*88.045*88.1*88.005
05/13/2004 01:55:00*88.065*88.01*88.08*88.0
05/13/2004 02:00:00*88.02*87.99*88.05*87.975
05/13/2004 02:05:00*88.01*87.99*88.065*87.96
05/13/2004 02:10:00*88.01*87.89*88.01*87.86
05/13/2004 02:15:00*87.905*87.91*87.93*87.86
05/13/2004 02:20:00*87.92*87.955*87.99*87.88
05/13/2004 02:25:00*87.945*87.94*87.98*87.9
05/13/2004 02:30:00*87.94*87.94*87.97*87.845
05/13/2004 02:40:00*87.95*88.0*88.01*87.905
05/13/2004 02:45:00*87.99*88.025*88.025*87.93
05/13/2004 02:50:00*88.01*88.045*88.095*87.99
05/13/2004 02:55:00*88.065*87.995*88.065*87.955
05/13/2004 03:00:00*88.0*87.97*88.025*87.97
05/13/2004 03:05:00*87.97*87.905*87.985*87.885
05/13/2004 03:10:00*87.91*87.9*87.945*87.89
05/13/2004 03:15:00*87.895*87.9*87.925*87.865
05/13/2004 03:20:00*87.865*87.87*87.905*87.83
05/13/2004 03:25:00*87.86*87.85*87.91*87.84
05/13/2004 03:30:00*87.845*87.85*87.87*87.81
05/13/2004 03:35:00*87.865*87.81*87.88*87.785
05/13/2004 03:40:00*87.82*87.77*87.84*87.77
05/13/2004 03:45:00*87.79*87.81*87.85*87.77
05/13/2004 03:50:00*87.83*87.91*87.91*87.79
05/13/2004 03:55:00*87.915*87.9*87.96*87.885
05/13/2004 04:00:00*87.885*87.91*87.97*87.88
05/13/2004 04:05:00*87.895*87.935*87.935*87.885
05/13/2004 04:10:00*87.93*87.94*87.995*87.905
05/13/2004 04:15:00*87.985*87.94*87.985*87.915
05/13/2004 04:20:00*87.955*87.95*87.965*87.9
05/13/2004 04:25:00*87.975*87.94*87.98*87.92
05/13/2004 04:30:00*87.93*88.005*88.03*87.92
05/13/2004 04:35:00*88.035*88.01*88.045*87.98
05/13/2004 04:40:00*88.01*88.01*88.055*87.975
05/13/2004 04:45:00*87.985*88.005*88.03*87.975
05/13/2004 04:50:00*87.995*88.0*88.025*87.975
05/13/2004 04:55:00*88.01*87.99*88.045*87.97
05/13/2004 05:00:00*87.98*87.97*88.03*87.94
05/13/2004 05:05:00*87.995*87.97*88.035*87.95
05/13/2004 05:10:00*87.97*88.005*88.025*87.945
05/13/2004 05:15:00*88.0*87.99*88.01*87.965
05/13/2004 05:20:00*87.99*87.93*88.0*87.905
05/13/2004 05:25:00*87.93*87.93*87.975*87.915
05/13/2004 05:30:00*87.94*87.9*87.94*87.865
05/13/2004 05:35:00*87.885*87.925*87.96*87.88
05/13/2004 05:40:00*87.92*87.92*87.935*87.87
05/13/2004 05:45:00*87.945*87.905*87.95*87.885
05/13/2004 05:50:00*87.91*87.94*87.98*87.88
05/13/2004 05:55:00*87.97*87.9*87.975*87.795
05/13/2004 06:00:00*87.885*87.905*87.99*87.86
05/13/2004 06:05:00*87.885*87.82*87.92*87.81
05/13/2004 06:10:00*87.85*87.85*87.9*87.795
05/13/2004 06:15:00*87.86*87.885*87.95*87.825
05/13/2004 06:20:00*87.9*87.815*87.945*87.79
05/13/2004 06:25:00*87.845*87.87*87.87*87.77
05/13/2004 06:30:00*87.86*87.9*87.935*87.85
05/13/2004 06:35:00*87.88*87.85*87.9*87.84
05/13/2004 06:40:00*87.86*87.91*87.93*87.84
05/13/2004 06:45:00*87.925*87.92*87.94*87.88
05/13/2004 06:50:00*87.92*87.925*87.94*87.88
05/13/2004 06:55:00*87.915*87.93*87.94*87.88
05/13/2004 07:00:00*87.935*87.95*87.96*87.905
05/13/2004 07:05:00*87.95*87.93*87.955*87.905
05/13/2004 07:10:00*87.94*87.91*87.94*87.885
05/13/2004 07:15:00*87.915*87.92*87.985*87.9
05/13/2004 07:20:00*87.93*87.85*87.935*87.815
05/13/2004 07:25:00*87.85*87.82*87.89*87.79
05/13/2004 07:30:00*87.82*87.85*87.875*87.795
05/13/2004 07:35:00*87.845*87.91*87.925*87.84
05/13/2004 07:40:00*87.9*87.9*87.91*87.845
05/13/2004 07:45:00*87.915*87.935*87.965*87.88
05/13/2004 07:50:00*87.925*87.92*87.945*87.885
05/13/2004 07:55:00*87.91*87.92*87.935*87.875
05/13/2004 08:00:00*87.91*87.88*87.925*87.875
05/13/2004 08:05:00*87.865*87.89*87.905*87.84
05/13/2004 08:10:00*87.88*87.845*87.91*87.84
05/13/2004 08:15:00*87.855*87.845*87.89*87.825
05/13/2004 08:20:00*87.86*87.905*87.915*87.845
05/13/2004 08:25:00*87.89*87.905*87.92*87.865
05/13/2004 08:30:00*87.91*87.89*87.955*87.86
05/13/2004 08:35:00*87.885*87.97*88.04*87.84
05/13/2004 08:40:00*87.97*88.045*88.07*87.95
05/13/2004 08:45:00*88.06*87.97*88.075*87.94
05/13/2004 08:50:00*87.965*88.0*88.03*87.945
05/13/2004 08:55:00*87.995*88.01*88.025*87.955
05/13/2004 09:00:00*88.02*88.01*88.035*87.95
05/13/2004 09:05:00*87.985*88.025*88.06*87.98
05/13/2004 09:10:00*88.02*87.95*88.035*87.92
05/13/2004 09:15:00*87.95*87.93*87.975*87.93
05/13/2004 09:20:00*87.95*88.0*88.025*87.93
05/13/2004 09:25:00*88.01*88.09*88.1*88.0
05/13/2004 09:30:00*88.095*88.135*88.15*88.065
05/13/2004 09:35:00*88.115*88.15*88.18*88.115
05/13/2004 09:40:00*88.16*88.155*88.17*88.09
05/13/2004 09:45:00*88.14*88.17*88.19*88.13
05/13/2004 09:50:00*88.17*88.15*88.2*88.135
05/13/2004 09:55:00*88.155*88.21*88.21*88.135
05/13/2004 10:00:00*88.2*88.135*88.245*88.115
05/13/2004 10:05:00*88.13*88.06*88.14*88.06
05/13/2004 10:10:00*88.1*88.11*88.135*88.06
05/13/2004 10:15:00*88.12*88.14*88.175*88.1
05/13/2004 10:20:00*88.14*88.12*88.17*88.1
05/13/2004 10:25:00*88.135*88.155*88.21*88.095
05/13/2004 10:30:00*88.135*88.115*88.17*88.09
05/13/2004 10:35:00*88.125*88.09*88.185*88.075
05/13/2004 10:40:00*88.075*88.075*88.11*88.06
05/13/2004 10:45:00*88.105*88.02*88.105*88.005
05/13/2004 10:50:00*88.03*88.04*88.07*87.98
05/13/2004 10:55:00*88.04*88.02*88.075*88.0
05/13/2004 11:00:00*88.03*87.935*88.05*87.93
05/13/2004 11:05:00*87.945*87.98*88.005*87.935
05/13/2004 11:10:00*87.975*87.9*87.995*87.885
05/13/2004 11:15:00*87.89*87.925*87.945*87.88
05/13/2004 11:20:00*87.905*87.905*87.935*87.88
05/13/2004 11:25:00*87.925*87.84*87.93*87.815
05/13/2004 11:30:00*87.84*87.885*87.92*87.825
05/13/2004 11:35:00*87.925*87.755*87.925*87.72
05/13/2004 11:40:00*87.775*87.615*87.795*87.575
05/13/2004 11:45:00*87.59*87.62*87.655*87.53
05/13/2004 11:50:00*87.6*87.62*87.645*87.57
05/13/2004 11:55:00*87.615*87.53*87.62*87.49
05/13/2004 12:00:00*87.51*87.46*87.58*87.43
05/13/2004 12:05:00*87.465*87.4*87.465*87.34
05/13/2004 12:10:00*87.41*87.44*87.46*87.345
05/13/2004 12:15:00*87.415*87.49*87.515*87.4
05/13/2004 12:20:00*87.49*87.63*87.655*87.475
05/13/2004 12:25:00*87.605*87.615*87.66*87.59
05/13/2004 12:30:00*87.6*87.705*87.73*87.6
05/13/2004 12:35:00*87.715*87.775*87.775*87.68
05/13/2004 12:40:00*87.77*87.745*87.8*87.725
05/13/2004 12:45:00*87.755*87.71*87.785*87.67
05/13/2004 12:50:00*87.72*87.8*87.8*87.705
05/13/2004 12:55:00*87.825*87.83*87.865*87.76
05/13/2004 13:00:00*87.83*87.82*87.83*87.745
05/13/2004 13:05:00*87.81*87.82*87.83*87.775
05/13/2004 13:10:00*87.82*87.85*87.87*87.815
05/13/2004 13:15:00*87.855*87.87*87.89*87.845
05/13/2004 13:20:00*87.86*87.86*87.905*87.86
05/13/2004 13:25:00*87.885*87.83*87.885*87.825
05/13/2004 13:30:00*87.84*87.81*87.86*87.81
05/13/2004 13:35:00*87.885*87.81*87.885*87.8
05/13/2004 13:40:00*87.795*87.78*87.84*87.755
05/13/2004 13:45:00*87.785*87.795*87.81*87.755
05/13/2004 13:50:00*87.79*87.83*87.83*87.75
05/13/2004 13:55:00*87.81*87.845*87.87*87.795
05/13/2004 14:00:00*87.85*87.89*87.9*87.835
05/13/2004 14:05:00*87.885*87.91*87.95*87.875
05/13/2004 14:10:00*87.92*87.94*87.94*87.905
05/13/2004 14:15:00*87.935*87.95*87.96*87.9
05/13/2004 14:20:00*87.94*87.91*87.96*87.875
05/13/2004 14:25:00*87.9*87.865*87.925*87.865
05/13/2004 14:30:00*87.88*87.83*87.88*87.825
05/13/2004 14:35:00*87.835*87.85*87.875*87.825
05/13/2004 14:40:00*87.86*87.87*87.935*87.845
05/13/2004 14:45:00*87.885*87.83*87.885*87.81
05/13/2004 14:50:00*87.82*87.83*87.85*87.805
05/13/2004 14:55:00*87.815*87.88*87.88*87.815
05/13/2004 15:00:00*87.88*87.94*87.955*87.87
05/13/2004 15:05:00*87.96*87.97*87.995*87.93
05/13/2004 15:10:00*87.96*87.9*87.985*87.9
05/13/2004 15:15:00*87.905*87.9*87.935*87.885
05/13/2004 15:20:00*87.89*87.86*87.9*87.84
05/13/2004 15:25:00*87.855*87.87*87.915*87.84
05/13/2004 15:30:00*87.86*87.865*87.89*87.855
05/13/2004 15:35:00*87.875*87.85*87.91*87.85
05/13/2004 15:40:00*87.86*87.86*87.89*87.845
05/13/2004 15:45:00*87.865*87.84*87.875*87.825
05/13/2004 15:50:00*87.85*87.865*87.9*87.795
05/13/2004 15:55:00*87.835*87.905*87.93*87.835
05/13/2004 16:00:00*87.9*87.91*87.92*87.88
05/13/2004 16:05:00*87.895*87.93*87.94*87.89
05/13/2004 16:10:00*87.93*87.91*87.955*87.885
05/13/2004 16:15:00*87.905*87.88*87.91*87.865
05/13/2004 16:20:00*87.89*87.865*87.905*87.86
05/13/2004 16:25:00*87.885*87.935*87.935*87.835
05/13/2004 16:30:00*87.92*87.96*87.975*87.905
05/13/2004 16:35:00*87.965*87.975*87.975*87.935
05/13/2004 16:40:00*87.97*87.97*88.01*87.935
05/13/2004 16:45:00*87.995*87.975*87.995*87.95
05/13/2004 16:50:00*87.97*87.99*88.005*87.97
05/13/2004 16:55:00*87.995*87.99*88.01*87.955
05/13/2004 17:00:00*88.0*87.95*88.025*87.95
