05/11/2004 17:05:00*87.29*87.315*87.335*87.275
05/11/2004 17:10:00*87.33*87.33*87.355*87.3
05/11/2004 17:15:00*87.325*87.31*87.355*87.295
05/11/2004 17:20:00*87.3*87.23*87.31*87.205
05/11/2004 17:25:00*87.235*87.115*87.245*87.09
05/11/2004 17:30:00*87.1*87.175*87.185*87.09
05/11/2004 17:35:00*87.17*87.14*87.195*87.11
05/11/2004 17:40:00*87.15*87.12*87.16*87.115
05/11/2004 17:45:00*87.125*87.15*87.185*87.095
05/11/2004 17:50:00*87.16*87.1*87.195*87.095
05/11/2004 17:55:00*87.115*87.12*87.14*87.09
05/11/2004 18:00:00*87.13*87.09*87.14*87.075
05/11/2004 18:05:00*87.095*87.11*87.12*87.075
05/11/2004 18:10:00*87.12*87.095*87.175*87.08
05/11/2004 18:15:00*87.105*87.09*87.12*87.05
05/11/2004 18:20:00*87.09*87.155*87.185*87.08
05/11/2004 18:25:00*87.185*87.175*87.185*87.135
05/11/2004 18:30:00*87.15*87.13*87.18*87.13
05/11/2004 18:35:00*87.165*87.135*87.165*87.105
05/11/2004 18:40:00*87.15*87.095*87.165*87.095
05/11/2004 18:45:00*87.125*87.13*87.155*87.09
05/11/2004 18:50:00*87.12*87.15*87.16*87.095
05/11/2004 18:55:00*87.145*87.16*87.175*87.14
05/11/2004 19:00:00*87.15*87.2*87.23*87.125
05/11/2004 19:05:00*87.205*87.225*87.23*87.18
05/11/2004 19:10:00*87.21*87.21*87.24*87.18
05/11/2004 19:15:00*87.215*87.275*87.28*87.205
05/11/2004 19:20:00*87.26*87.28*87.3*87.245
05/11/2004 19:25:00*87.255*87.295*87.3*87.255
05/11/2004 19:30:00*87.3*87.225*87.31*87.225
05/11/2004 19:35:00*87.235*87.245*87.28*87.205
05/11/2004 19:40:00*87.24*87.27*87.31*87.24
05/11/2004 19:45:00*87.325*87.275*87.325*87.255
05/11/2004 19:50:00*87.28*87.29*87.32*87.275
05/11/2004 19:55:00*87.28*87.345*87.35*87.275
05/11/2004 20:00:00*87.33*87.24*87.35*87.225
05/11/2004 20:05:00*87.245*87.13*87.28*87.095
05/11/2004 20:10:00*87.14*87.11*87.16*87.09
05/11/2004 20:15:00*87.125*87.05*87.125*86.99
05/11/2004 20:20:00*87.03*87.03*87.05*86.96
05/11/2004 20:25:00*87.025*86.96*87.05*86.935
05/11/2004 20:30:00*86.955*86.975*87.04*86.955
05/11/2004 20:35:00*86.985*86.995*87.03*86.97
05/11/2004 20:40:00*87.0*86.975*87.01*86.97
05/11/2004 20:45:00*86.99*87.025*87.025*86.95
05/11/2004 20:50:00*87.03*86.88*87.03*86.84
05/11/2004 20:55:00*86.88*86.83*86.885*86.795
05/11/2004 21:00:00*86.825*86.75*86.83*86.745
05/11/2004 21:05:00*86.745*86.65*86.755*86.61
05/11/2004 21:10:00*86.66*86.705*86.71*86.63
05/11/2004 21:15:00*86.685*86.71*86.765*86.685
05/11/2004 21:20:00*86.7*86.63*86.71*86.61
05/11/2004 21:25:00*86.635*86.67*86.685*86.61
05/11/2004 21:30:00*86.66*86.69*86.71*86.655
05/11/2004 21:35:00*86.67*86.675*86.71*86.63
05/11/2004 21:40:00*86.685*86.7*86.71*86.635
05/11/2004 21:45:00*86.705*86.72*86.745*86.68
05/11/2004 21:50:00*86.74*86.74*86.76*86.7
05/11/2004 21:55:00*86.75*86.745*86.76*86.725
05/11/2004 22:00:00*86.74*86.78*86.8*86.74
05/11/2004 22:05:00*86.775*86.82*86.855*86.77
05/11/2004 22:10:00*86.81*86.86*86.865*86.81
05/11/2004 22:15:00*86.865*86.85*86.9*86.84
05/11/2004 22:20:00*86.86*86.825*86.86*86.79
05/11/2004 22:25:00*86.835*86.85*86.87*86.775
05/11/2004 22:30:00*86.84*86.84*86.885*86.795
05/11/2004 22:35:00*86.865*86.85*86.87*86.815
05/11/2004 22:40:00*86.85*86.83*86.885*86.825
05/11/2004 22:45:00*86.84*86.82*86.86*86.8
05/11/2004 22:50:00*86.83*86.82*86.835*86.795
05/11/2004 22:55:00*86.835*86.82*86.845*86.81
05/11/2004 23:00:00*86.83*86.84*86.85*86.815
05/11/2004 23:05:00*86.855*86.82*86.855*86.81
05/11/2004 23:10:00*86.825*86.82*86.855*86.805
05/11/2004 23:15:00*86.825*86.81*86.84*86.795
05/11/2004 23:20:00*86.82*86.81*86.82*86.785
05/11/2004 23:25:00*86.825*86.81*86.83*86.795
05/11/2004 23:30:00*86.83*86.84*86.85*86.785
05/11/2004 23:35:00*86.845*86.865*86.91*86.83
05/11/2004 23:40:00*86.87*86.795*86.88*86.79
05/11/2004 23:45:00*86.81*86.81*86.855*86.795
05/11/2004 23:50:00*86.82*86.8*86.885*86.79
05/11/2004 23:55:00*86.835*86.81*86.865*86.79
05/12/2004 00:00:00*86.8*86.77*86.835*86.745
05/12/2004 00:05:00*86.775*86.77*86.805*86.745
05/12/2004 00:10:00*86.77*86.78*86.8*86.755
05/12/2004 00:15:00*86.775*86.825*86.865*86.77
05/12/2004 00:20:00*86.83*86.85*86.88*86.81
05/12/2004 00:25:00*86.855*86.84*86.895*86.84
05/12/2004 00:30:00*86.85*86.85*86.895*86.83
05/12/2004 00:35:00*86.865*86.845*86.875*86.815
05/12/2004 00:40:00*86.85*86.85*86.865*86.83
05/12/2004 00:45:00*86.855*86.85*86.87*86.84
05/12/2004 00:50:00*86.865*86.88*86.88*86.845
05/12/2004 00:55:00*86.885*86.88*86.895*86.85
05/12/2004 01:00:00*86.87*86.905*86.91*86.845
05/12/2004 01:05:00*86.925*86.89*86.925*86.865
05/12/2004 01:10:00*86.9*86.9*86.915*86.865
05/12/2004 01:15:00*86.895*86.92*86.925*86.88
05/12/2004 01:20:00*86.925*86.9*86.935*86.885
05/12/2004 01:25:00*86.895*86.905*86.92*86.865
05/12/2004 01:30:00*86.89*86.845*86.925*86.845
05/12/2004 01:35:00*86.87*86.815*86.88*86.81
05/12/2004 01:40:00*86.82*86.795*86.855*86.77
05/12/2004 01:45:00*86.775*86.79*86.815*86.77
05/12/2004 01:50:00*86.79*86.81*86.835*86.765
05/12/2004 01:55:00*86.79*86.82*86.865*86.79
05/12/2004 02:00:00*86.825*86.815*86.855*86.795
05/12/2004 02:05:00*86.835*86.83*86.865*86.8
05/12/2004 02:10:00*86.83*86.83*86.855*86.805
05/12/2004 02:15:00*86.835*86.86*86.905*86.815
05/12/2004 02:20:00*86.86*86.955*86.955*86.845
05/12/2004 02:25:00*86.95*86.95*86.995*86.92
05/12/2004 02:30:00*86.94*86.925*86.97*86.88
05/12/2004 02:35:00*86.92*86.85*86.935*86.84
05/12/2004 02:40:00*86.845*86.88*86.9*86.845
05/12/2004 02:45:00*86.885*86.87*86.925*86.86
05/12/2004 02:50:00*86.88*86.865*86.895*86.845
05/12/2004 02:55:00*86.905*86.885*86.91*86.845
05/12/2004 03:00:00*86.89*86.84*86.905*86.815
05/12/2004 03:05:00*86.865*86.87*86.88*86.815
05/12/2004 03:10:00*86.86*86.77*86.885*86.755
05/12/2004 03:15:00*86.775*86.8*86.815*86.725
05/12/2004 03:20:00*86.795*86.81*86.845*86.775
05/12/2004 03:25:00*86.855*86.8*86.855*86.785
05/12/2004 03:30:00*86.81*86.75*86.815*86.725
05/12/2004 03:35:00*86.705*86.74*86.765*86.7
05/12/2004 03:40:00*86.73*86.69*86.745*86.67
05/12/2004 03:45:00*86.7*86.65*86.705*86.65
05/12/2004 03:50:00*86.68*86.66*86.685*86.63
05/12/2004 03:55:00*86.65*86.62*86.675*86.565
05/12/2004 04:00:00*86.62*86.69*86.71*86.595
05/12/2004 04:05:00*86.735*86.75*86.795*86.685
05/12/2004 04:10:00*86.75*86.76*86.795*86.74
05/12/2004 04:15:00*86.745*86.795*86.825*86.745
05/12/2004 04:20:00*86.8*86.84*86.865*86.79
05/12/2004 04:25:00*86.825*86.84*86.865*86.795
05/12/2004 04:30:00*86.83*86.815*86.86*86.81
05/12/2004 04:35:00*86.83*86.84*86.9*86.81
05/12/2004 04:40:00*86.84*86.78*86.86*86.77
05/12/2004 04:45:00*86.785*86.87*86.93*86.77
05/12/2004 04:50:00*86.88*86.92*86.935*86.865
05/12/2004 04:55:00*86.965*86.93*86.965*86.89
05/12/2004 05:00:00*86.92*86.84*86.94*86.81
05/12/2004 05:05:00*86.835*86.905*86.93*86.835
05/12/2004 05:10:00*86.89*86.98*86.995*86.885
05/12/2004 05:15:00*86.995*86.91*86.995*86.885
05/12/2004 05:20:00*86.89*87.06*87.065*86.89
05/12/2004 05:25:00*87.035*87.09*87.15*87.015
05/12/2004 05:30:00*87.1*87.09*87.14*87.065
05/12/2004 05:35:00*87.095*87.11*87.14*87.04
05/12/2004 05:40:00*87.12*87.1*87.13*87.065
05/12/2004 05:45:00*87.095*87.12*87.22*87.09
05/12/2004 05:50:00*87.1*87.11*87.14*87.065
05/12/2004 05:55:00*87.135*87.065*87.135*87.025
05/12/2004 06:00:00*87.075*87.025*87.095*87.0
05/12/2004 06:05:00*87.015*86.99*87.065*86.99
05/12/2004 06:10:00*87.0*86.97*87.03*86.97
05/12/2004 06:15:00*86.965*86.98*87.045*86.965
05/12/2004 06:20:00*86.97*86.98*87.02*86.92
05/12/2004 06:25:00*86.99*86.95*87.015*86.935
05/12/2004 06:30:00*86.96*86.94*86.965*86.905
05/12/2004 06:35:00*86.935*86.975*86.975*86.91
05/12/2004 06:40:00*86.97*86.94*86.975*86.905
05/12/2004 06:45:00*86.945*86.91*86.965*86.905
05/12/2004 06:50:00*86.9*86.82*86.92*86.815
05/12/2004 06:55:00*86.815*86.8*86.845*86.775
05/12/2004 07:00:00*86.81*86.82*86.84*86.79
05/12/2004 07:05:00*86.815*86.815*86.845*86.8
05/12/2004 07:10:00*86.81*86.815*86.845*86.78
05/12/2004 07:15:00*86.8*86.83*86.855*86.795
05/12/2004 07:20:00*86.84*86.86*86.89*86.825
05/12/2004 07:25:00*86.865*86.89*86.89*86.84
05/12/2004 07:30:00*86.88*86.89*86.925*86.88
05/12/2004 07:35:00*86.885*86.9*86.94*86.88
05/12/2004 07:40:00*86.88*86.91*86.92*86.865
05/12/2004 07:45:00*86.895*86.94*86.955*86.86
05/12/2004 07:50:00*86.95*86.95*86.985*86.93
05/12/2004 07:55:00*86.955*86.955*87.0*86.93
05/12/2004 08:00:00*86.94*86.935*86.975*86.93
05/12/2004 08:05:00*86.955*87.01*87.01*86.935
05/12/2004 08:10:00*87.01*87.14*87.155*86.97
05/12/2004 08:15:00*87.11*87.08*87.155*87.065
05/12/2004 08:20:00*87.07*87.12*87.155*87.025
05/12/2004 08:25:00*87.175*87.065*87.175*87.04
05/12/2004 08:30:00*87.06*87.05*87.075*87.0
05/12/2004 08:35:00*87.08*87.16*87.215*87.02
05/12/2004 08:40:00*87.17*87.31*87.315*87.115
05/12/2004 08:45:00*87.335*87.38*87.44*87.295
05/12/2004 08:50:00*87.4*87.345*87.41*87.29
05/12/2004 08:55:00*87.35*87.41*87.435*87.345
05/12/2004 09:00:00*87.42*87.425*87.425*87.31
05/12/2004 09:05:00*87.42*87.405*87.44*87.34
05/12/2004 09:10:00*87.4*87.45*87.48*87.38
05/12/2004 09:15:00*87.445*87.57*87.595*87.445
05/12/2004 09:20:00*87.57*87.615*87.66*87.545
05/12/2004 09:25:00*87.625*87.67*87.68*87.595
05/12/2004 09:30:00*87.675*87.61*87.675*87.595
05/12/2004 09:35:00*87.635*87.615*87.655*87.575
05/12/2004 09:40:00*87.635*87.59*87.645*87.565
05/12/2004 09:45:00*87.595*87.57*87.655*87.56
05/12/2004 09:50:00*87.575*87.61*87.64*87.56
05/12/2004 09:55:00*87.595*87.66*87.675*87.57
05/12/2004 10:00:00*87.65*87.61*87.69*87.59
05/12/2004 10:05:00*87.615*87.62*87.65*87.56
05/12/2004 10:10:00*87.63*87.63*87.64*87.58
05/12/2004 10:15:00*87.615*87.64*87.69*87.58
05/12/2004 10:20:00*87.63*87.56*87.64*87.545
05/12/2004 10:25:00*87.565*87.6*87.615*87.55
05/12/2004 10:30:00*87.615*87.6*87.655*87.565
05/12/2004 10:35:00*87.59*87.63*87.68*87.57
05/12/2004 10:40:00*87.63*87.66*87.685*87.61
05/12/2004 10:45:00*87.645*87.73*87.75*87.63
05/12/2004 10:50:00*87.73*87.67*87.745*87.655
05/12/2004 10:55:00*87.645*87.62*87.685*87.595
05/12/2004 11:00:00*87.61*87.59*87.66*87.59
05/12/2004 11:05:00*87.585*87.6*87.64*87.575
05/12/2004 11:10:00*87.61*87.595*87.63*87.56
05/12/2004 11:15:00*87.61*87.64*87.655*87.59
05/12/2004 11:20:00*87.63*87.655*87.705*87.62
05/12/2004 11:25:00*87.64*87.675*87.68*87.615
05/12/2004 11:30:00*87.66*87.68*87.71*87.64
05/12/2004 11:35:00*87.69*87.64*87.705*87.595
05/12/2004 11:40:00*87.64*87.64*87.655*87.61
05/12/2004 11:45:00*87.645*87.74*87.74*87.615
05/12/2004 11:50:00*87.74*87.73*87.76*87.705
05/12/2004 11:55:00*87.725*87.78*87.82*87.72
05/12/2004 12:00:00*87.77*87.82*87.84*87.74
05/12/2004 12:05:00*87.83*87.84*87.865*87.795
05/12/2004 12:10:00*87.845*87.87*87.905*87.825
05/12/2004 12:15:00*87.885*87.87*87.92*87.84
05/12/2004 12:20:00*87.88*87.83*87.89*87.795
05/12/2004 12:25:00*87.84*87.82*87.86*87.81
05/12/2004 12:30:00*87.82*87.84*87.87*87.81
05/12/2004 12:35:00*87.86*87.81*87.86*87.805
05/12/2004 12:40:00*87.83*87.78*87.83*87.77
05/12/2004 12:45:00*87.78*87.79*87.815*87.775
05/12/2004 12:50:00*87.78*87.705*87.805*87.7
05/12/2004 12:55:00*87.695*87.71*87.735*87.68
05/12/2004 13:00:00*87.71*87.69*87.73*87.68
05/12/2004 13:05:00*87.7*87.63*87.73*87.62
05/12/2004 13:10:00*87.63*87.655*87.715*87.63
05/12/2004 13:15:00*87.665*87.635*87.695*87.635
05/12/2004 13:20:00*87.65*87.65*87.685*87.61
05/12/2004 13:25:00*87.625*87.655*87.705*87.615
05/12/2004 13:30:00*87.635*87.67*87.69*87.635
05/12/2004 13:35:00*87.705*87.7*87.73*87.67
05/12/2004 13:40:00*87.705*87.66*87.725*87.635
05/12/2004 13:45:00*87.695*87.71*87.725*87.65
05/12/2004 13:50:00*87.72*87.705*87.745*87.7
05/12/2004 13:55:00*87.745*87.705*87.745*87.685
05/12/2004 14:00:00*87.72*87.745*87.775*87.685
05/12/2004 14:05:00*87.765*87.745*87.785*87.725
05/12/2004 14:10:00*87.75*87.75*87.78*87.725
05/12/2004 14:15:00*87.735*87.705*87.75*87.685
05/12/2004 14:20:00*87.685*87.76*87.77*87.685
05/12/2004 14:25:00*87.755*87.74*87.77*87.695
05/12/2004 14:30:00*87.74*87.75*87.77*87.705
05/12/2004 14:35:00*87.755*87.72*87.77*87.7
05/12/2004 14:40:00*87.72*87.675*87.73*87.655
05/12/2004 14:45:00*87.685*87.67*87.685*87.65
05/12/2004 14:50:00*87.66*87.6*87.68*87.575
05/12/2004 14:55:00*87.595*87.55*87.61*87.54
05/12/2004 15:00:00*87.56*87.62*87.62*87.55
05/12/2004 15:05:00*87.575*87.58*87.62*87.56
05/12/2004 15:10:00*87.58*87.53*87.585*87.49
05/12/2004 15:15:00*87.54*87.5*87.545*87.435
05/12/2004 15:20:00*87.48*87.46*87.505*87.45
05/12/2004 15:25:00*87.49*87.45*87.525*87.44
05/12/2004 15:30:00*87.44*87.41*87.48*87.38
05/12/2004 15:35:00*87.425*87.43*87.445*87.39
05/12/2004 15:40:00*87.44*87.46*87.5*87.43
05/12/2004 15:45:00*87.445*87.39*87.495*87.38
05/12/2004 15:50:00*87.4*87.425*87.44*87.38
05/12/2004 15:55:00*87.435*87.42*87.435*87.385
05/12/2004 16:00:00*87.41*87.38*87.42*87.36
05/12/2004 16:05:00*87.39*87.31*87.39*87.29
05/12/2004 16:10:00*87.31*87.29*87.32*87.27
05/12/2004 16:15:00*87.295*87.295*87.335*87.275
05/12/2004 16:20:00*87.315*87.31*87.335*87.29
05/12/2004 16:25:00*87.295*87.29*87.32*87.29
05/12/2004 16:30:00*87.3*87.3*87.345*87.235
05/12/2004 16:35:00*87.315*87.27*87.315*87.255
05/12/2004 16:40:00*87.255*87.275*87.295*87.23
05/12/2004 16:45:00*87.285*87.24*87.295*87.225
05/12/2004 16:50:00*87.25*87.21*87.305*87.2
05/12/2004 16:55:00*87.225*87.245*87.285*87.2
05/12/2004 17:00:00*87.26*87.3*87.31*87.245
